Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009	36.36	36.17	36.17	36.17	5,000	-2.98(-7.61%)
Aug 26, 2009	38.71	39.15	38.67	39.15	900	+2.80(+7.70%)
Aug 25, 2009	36.35	36.35	36.35	36.35	300	+0.13(+0.36%)
Aug 24, 2009	36.22	36.22	36.22	36.22	100	-0.35(-0.96%)
Aug 21, 2009	36.50	36.57	36.49	36.57	700	+0.12(+0.33%)
Aug 19, 2009	36.44	36.45	36.45	36.45	1,500	+0.12(+0.33%)
Aug 18, 2009	36.33	36.33	36.33	36.33	950	+0.38(+1.06%)
Aug 17, 2009	36.31	36.31	35.95	35.95	1,215	-0.70(-1.91%)
Aug 14, 2009	36.72	36.72	36.65	36.65	506	-0.25(-0.68%)
Aug 13, 2009	36.90	36.90	36.90	36.90	1,000	+0.30(+0.82%)
Aug 11, 2009	36.63	36.60	36.60	36.60	1,000	-0.31(-0.84%)
Aug 10, 2009	36.91	36.91	36.91	36.91	100	-0.12(-0.32%)
Aug 06, 2009	37.03	37.03	37.03	37.03	300	-0.13(-0.35%)
Aug 05, 2009	37.16	37.16	37.16	37.16	125	-0.34(-0.91%)
Aug 04, 2009	37.25	37.50	37.25	37.50	2,000	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.