Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	41.03	41.03	41.03	41.03	300	+0.00(+0.00%)
Aug 29, 2011	40.68	41.03	41.03	41.03	700	+0.37(+0.91%)
Aug 26, 2011	40.49	40.66	40.49	40.66	240	-0.25(-0.61%)
Aug 25, 2011	40.81	40.91	40.81	40.91	1,148	-0.04(-0.10%)
Aug 24, 2011	40.95	40.95	40.95	40.95	125	-0.05(-0.12%)
Aug 23, 2011	41.00	41.00	41.00	41.00	700	+0.10(+0.24%)
Aug 19, 2011	40.56	40.90	40.90	40.90	600	+0.01(+0.02%)
Aug 18, 2011	40.87	40.89	40.87	40.89	3,100	-0.62(-1.49%)
Aug 17, 2011	41.82	41.82	41.51	41.51	645	-0.24(-0.57%)
Aug 16, 2011	41.65	41.75	41.65	41.75	24,600	+0.12(+0.28%)
Aug 12, 2011	41.63	41.63	41.63	41.63	0	+0.22(+0.54%)
Aug 11, 2011	41.40	41.41	41.40	41.41	200	-0.29(-0.70%)
Aug 10, 2011	41.06	41.91	41.06	41.70	1,000	+0.34(+0.82%)
Aug 09, 2011	41.47	41.48	41.22	41.36	4,600	-0.04(-0.10%)
Aug 08, 2011	41.47	41.47	41.40	41.40	3,700	-0.66(-1.57%)
Aug 04, 2011	42.06	42.06	42.06	42.06	0	-0.38(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.