Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		42.08	42.08	42.08	0	+0.39(+0.94%)
Aug 30, 2017	41.95	41.95	41.69	41.69	900	-0.72(-1.70%)
Aug 29, 2017	42.20	43.10	42.20	42.41	1,400	+0.42(+0.99%)
Aug 25, 2017		41.99	41.99	41.99	0	+0.21(+0.50%)
Aug 24, 2017	41.78	41.84	41.73	41.78	2,200	-0.02(-0.05%)
Aug 23, 2017	41.88	41.88	41.80	41.80	698	+0.05(+0.13%)
Aug 22, 2017	41.92	41.92	41.62	41.75	1,356	-0.03(-0.08%)
Aug 21, 2017	41.75	41.78	41.73	41.78	662	+0.08(+0.19%)
Aug 18, 2017	41.85	41.89	41.70	41.70	1,487	+0.04(+0.10%)
Aug 17, 2017	41.90	41.90	41.60	41.66	738	-0.57(-1.35%)
Aug 16, 2017	41.72	42.23	41.72	42.23	1,800	+0.29(+0.69%)
Aug 15, 2017	42.08	42.08	41.94	41.94	1,600	-0.06(-0.14%)
Aug 14, 2017	41.81	42.16	41.80	42.00	1,800	+0.11(+0.26%)
Aug 11, 2017	41.83	41.90	41.83	41.89	1,042	+0.07(+0.17%)
Aug 10, 2017	41.25	42.00	41.25	41.82	2,876	-0.09(-0.21%)
Aug 09, 2017	42.40	42.86	41.85	41.91	3,879	-0.22(-0.52%)
Aug 08, 2017	42.40	42.85	41.88	42.13	2,725	-0.11(-0.26%)
Aug 07, 2017	42.40	42.90	41.75	42.24	4,524	+0.61(+1.46%)
Aug 04, 2017	42.35	42.80	41.23	41.63	5,603	-0.22(-0.52%)
Aug 03, 2017	41.80	42.54	41.80	41.85	601	-0.25(-0.59%)
Aug 02, 2017	41.78	42.30	41.68	42.10	4,400	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.