Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.34	29.34	28.98	28.98	477	-0.19(-0.67%)
Aug 28, 2008	29.00	29.17	29.00	29.17	5,963	+0.95(+3.38%)
Aug 27, 2008	27.61	28.28	27.61	28.22	4,532	+1.18(+4.37%)
Aug 26, 2008	27.16	27.34	27.04	27.04	2,385	-0.27(-1.00%)
Aug 25, 2008	27.97	27.97	27.31	27.31	2,385	-1.28(-4.47%)
Aug 22, 2008	28.09	28.59	28.09	28.59	5,248	+0.94(+3.38%)
Aug 21, 2008	27.27	27.93	27.27	27.65	715	-0.29(-1.04%)
Aug 20, 2008	27.82	27.94	27.82	27.94	715	+0.70(+2.57%)
Aug 19, 2008	27.72	27.72	27.24	27.24	4,532	-1.95(-6.68%)
Aug 18, 2008	29.19	29.19	29.19	29.19	0	+0.00(+0.00%)
Aug 15, 2008	28.95	29.19	28.95	29.19	0	+0.68(+2.40%)
Aug 14, 2008	28.09	28.82	28.09	28.51	2,385	-0.01(-0.04%)
Aug 13, 2008	28.40	28.71	27.86	28.52	6,834	-0.37(-1.29%)
Aug 12, 2008	29.07	29.41	28.89	28.89	3,578	-0.21(-0.71%)
Aug 11, 2008	28.25	29.41	28.25	29.10	23,592	+1.01(+3.61%)
Aug 08, 2008	27.12	28.51	27.12	28.09	7,037	+1.69(+6.38%)
Aug 07, 2008	26.85	26.85	26.25	26.40	5,629	-1.15(-4.17%)
Aug 06, 2008	27.55	27.55	27.55	27.55	0	+0.00(+0.00%)
Aug 05, 2008	27.36	27.55	27.34	27.55	10,377	-0.80(-2.84%)
Aug 04, 2008	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.