Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.48	31.50	31.33	31.33	3,525	-0.06(-0.19%)
Aug 28, 2013	31.40	31.39	31.39	31.39	1,619	-0.14(-0.45%)
Aug 27, 2013	31.61	31.61	31.54	31.54	1,445	-1.05(-3.24%)
Aug 26, 2013	32.61	32.61	32.59	32.59	3,062	+0.67(+2.09%)
Aug 23, 2013	31.90	31.92	31.86	31.92	1,850	-0.06(-0.20%)
Aug 21, 2013	31.85	31.98	31.98	31.98	0	+0.13(+0.42%)
Aug 20, 2013	31.85	31.85	31.85	31.85	693	+0.38(+1.22%)
Aug 19, 2013	31.49	31.49	31.47	31.47	462	-2.69(-7.87%)
Aug 12, 2013	34.15	34.15	34.15	34.15	231	-0.09(-0.25%)
Aug 08, 2013	34.33	34.24	34.24	34.24	1,850	-0.10(-0.30%)
Aug 07, 2013	34.48	34.48	34.34	34.34	751	-0.70(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.