Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.40 33.46 33.46 33.46 4,970,674 +0.19(+0.58%)
Aug 28, 2014 33.25 33.28 32.78 33.27 8,329,390 -0.26(-0.77%)
Aug 27, 2014 33.65 33.72 33.36 33.53 6,239,433 +0.05(+0.14%)
Aug 26, 2014 33.62 33.67 33.40 33.48 7,290,642 -0.07(-0.22%)
Aug 25, 2014 33.65 33.82 33.49 33.55 4,753,415 +0.03(+0.08%)
Aug 22, 2014 33.69 33.69 33.41 33.53 4,487,226 -0.22(-0.65%)
Aug 21, 2014 33.91 33.95 33.53 33.75 5,640,177 -0.28(-0.81%)
Aug 20, 2014 33.51 34.13 33.47 34.02 10,508,418 +0.63(+1.90%)
Aug 19, 2014 33.37 33.65 33.23 33.39 6,351,860 -0.07(-0.22%)
Aug 18, 2014 33.21 33.48 33.12 33.46 6,962,174 +0.25(+0.75%)
Aug 15, 2014 33.25 33.25 32.84 33.21 7,592,956 +0.05(+0.14%)
Aug 14, 2014 33.07 33.19 32.92 33.17 8,779,672 -0.31(-0.93%)
Aug 13, 2014 33.88 33.92 33.41 33.48 7,754,881 -0.45(-1.33%)
Aug 12, 2014 33.80 34.10 33.75 33.93 5,022,724 -0.02(-0.05%)
Aug 11, 2014 33.96 34.10 33.74 33.95 7,558,998 +0.38(+1.12%)
Aug 08, 2014 33.24 33.64 33.13 33.57 6,253,400 +0.31(+0.94%)
Aug 07, 2014 33.88 34.04 32.86 33.26 13,787,102 -0.51(-1.50%)
Aug 06, 2014 33.66 34.53 33.65 33.76 10,107,774 -0.21(-0.62%)
Aug 05, 2014 33.95 34.18 33.76 33.98 6,421,257 -0.29(-0.83%)
Aug 04, 2014 34.07 34.34 33.89 34.26 6,851,798 +0.42(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.