Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	38.72	38.73	38.10	38.46	13,988	-0.58(-1.48%)
Aug 28, 2008	38.99	39.14	38.82	39.04	16,178	+0.58(+1.51%)
Aug 27, 2008	38.31	38.83	37.17	38.46	24,788	-0.27(-0.69%)
Aug 26, 2008	38.75	39.10	38.37	38.72	23,175	-0.10(-0.27%)
Aug 25, 2008	39.61	39.61	38.82	38.83	46,504	-1.04(-2.61%)
Aug 22, 2008	39.73	40.04	39.51	39.87	1,800,371	+0.95(+2.45%)
Aug 21, 2008	37.87	38.97	37.87	38.92	130,718	+0.46(+1.21%)
Aug 20, 2008	38.63	38.73	38.31	38.45	39,815	-0.77(-1.97%)
Aug 19, 2008	39.24	39.74	38.86	39.22	60,600	-1.30(-3.20%)
Aug 18, 2008	41.30	41.36	40.18	40.52	63,505	-0.47(-1.15%)
Aug 15, 2008	41.20	41.36	40.85	40.99	0	-0.02(-0.05%)
Aug 14, 2008	40.64	41.40	40.59	41.01	34,475	+0.54(+1.32%)
Aug 13, 2008	39.91	40.66	39.88	40.47	46,730	+0.38(+0.95%)
Aug 12, 2008	40.35	40.61	40.04	40.09	35,114	-0.37(-0.92%)
Aug 11, 2008	40.54	41.25	40.40	40.47	222,615	-0.03(-0.07%)
Aug 08, 2008	40.09	40.55	37.89	40.49	111,331	-0.10(-0.24%)
Aug 07, 2008	41.07	41.37	40.51	40.59	196,561	-1.74(-4.11%)
Aug 06, 2008	41.42	42.33	41.37	42.33	134,909	-0.23(-0.54%)
Aug 05, 2008	42.46	42.82	42.07	42.56	45,660	-0.38(-0.88%)
Aug 04, 2008	50.58	43.63	42.25	42.94	125,422	+0.48(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.