Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.07	39.19	38.52	38.79	538,096	-0.12(-0.31%)
Aug 29, 2013	39.44	39.77	38.85	38.91	496,469	+0.43(+1.12%)
Aug 28, 2013	38.04	38.96	37.87	38.48	573,121	+0.02(+0.04%)
Aug 27, 2013	39.33	39.41	38.44	38.46	1,988,363	-2.60(-6.34%)
Aug 26, 2013	41.18	41.58	40.95	41.06	293,015	-0.19(-0.47%)
Aug 23, 2013	40.76	41.42	40.35	41.26	372,607	+0.30(+0.72%)
Aug 22, 2013	41.38	41.50	40.81	40.96	727,379	-0.90(-2.14%)
Aug 21, 2013	43.35	43.35	41.84	41.86	2,021,628	-2.42(-5.46%)
Aug 20, 2013	44.13	44.60	44.13	44.28	848,443	+0.26(+0.58%)
Aug 19, 2013	44.76	44.92	43.96	44.02	749,633	-1.61(-3.53%)
Aug 16, 2013	46.23	46.25	45.57	45.63	249,987	-0.54(-1.16%)
Aug 15, 2013	46.09	46.25	45.61	46.17	187,911	-0.97(-2.06%)
Aug 14, 2013	47.14	47.23	46.89	47.14	330,737	+0.10(+0.22%)
Aug 13, 2013	47.22	47.22	46.66	47.03	249,767	-0.16(-0.34%)
Aug 12, 2013	46.70	47.33	46.64	47.19	194,233	+0.56(+1.20%)
Aug 09, 2013	46.41	46.87	46.32	46.63	210,609	+0.23(+0.50%)
Aug 08, 2013	45.98	46.54	45.62	46.40	376,586	+1.10(+2.42%)
Aug 07, 2013	45.63	45.76	45.30	45.30	311,882	-0.66(-1.43%)
Aug 06, 2013	46.15	46.26	45.80	45.96	164,145	-0.04(-0.09%)
Aug 05, 2013	46.07	46.32	45.96	46.00	165,760	-0.45(-0.97%)
Aug 02, 2013	45.73	46.58	45.73	46.45	205,469	+0.71(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.