Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.60	45.15	45.15	45.15	231,455	-0.55(-1.19%)
Aug 28, 2014	45.53	45.70	45.28	45.70	264,948	-0.02(-0.05%)
Aug 27, 2014	45.61	45.76	45.40	45.72	196,166	+0.24(+0.52%)
Aug 26, 2014	45.35	45.58	45.34	45.49	510,733	+0.94(+2.10%)
Aug 25, 2014	44.22	44.57	44.22	44.55	150,606	+0.51(+1.16%)
Aug 22, 2014	44.22	44.36	43.94	44.04	240,636	-0.11(-0.24%)
Aug 21, 2014	44.26	44.57	44.09	44.14	194,684	+0.13(+0.30%)
Aug 20, 2014	43.97	44.44	43.78	44.01	240,274	-0.75(-1.67%)
Aug 19, 2014	44.88	44.99	44.60	44.76	143,079	+0.90(+2.06%)
Aug 18, 2014	43.53	43.94	43.43	43.86	329,853	+0.67(+1.55%)
Aug 15, 2014	43.67	43.68	42.68	43.19	349,856	-0.95(-2.16%)
Aug 14, 2014	44.44	44.57	44.10	44.14	185,198	+0.15(+0.33%)
Aug 13, 2014	44.14	44.14	43.80	44.00	310,379	-0.06(-0.13%)
Aug 12, 2014	43.68	44.05	43.63	44.05	199,582	+0.10(+0.22%)
Aug 11, 2014	44.14	44.26	43.69	43.95	602,299	-1.47(-3.23%)
Aug 08, 2014	44.63	45.49	44.48	45.42	272,233	+1.27(+2.88%)
Aug 07, 2014	44.86	44.86	43.96	44.15	467,442	-0.66(-1.47%)
Aug 06, 2014	44.55	45.10	44.55	44.81	1,386,034	-0.77(-1.70%)
Aug 05, 2014	46.35	46.35	45.34	45.58	340,943	-1.54(-3.26%)
Aug 04, 2014	47.36	47.43	46.70	47.12	308,468	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.