Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.335	6.379	6.228	6.248	2,165,525	-0.07(-1.08%)
Aug 30, 2023	6.287	6.365	6.277	6.316	2,006,163	+0.03(+0.46%)
Aug 29, 2023	6.248	6.394	6.180	6.287	2,104,615	-0.02(-0.31%)
Aug 28, 2023	6.131	6.335	6.121	6.306	2,024,495	+0.18(+3.02%)
Aug 25, 2023	6.277	6.335	6.112	6.121	1,245,470	-0.15(-2.33%)
Aug 24, 2023	6.228	6.379	6.219	6.267	1,507,848	-0.01(-0.16%)
Aug 23, 2023	6.151	6.311	6.141	6.277	1,777,513	+0.15(+2.38%)
Aug 22, 2023	6.151	6.258	6.092	6.131	1,545,842	+0.02(+0.32%)
Aug 21, 2023	6.170	6.238	6.068	6.112	1,522,676	-0.07(-1.10%)
Aug 18, 2023	6.043	6.238	6.024	6.180	2,020,740	+0.08(+1.28%)
Aug 17, 2023	6.306	6.316	6.024	6.102	1,757,331	-0.16(-2.49%)
Aug 16, 2023	6.199	6.335	6.160	6.258	1,975,272	+0.03(+0.47%)
Aug 15, 2023	6.199	6.248	6.034	6.228	3,368,562	-0.04(-0.62%)
Aug 14, 2023	6.374	6.399	6.238	6.267	2,234,394	-0.11(-1.68%)
Aug 11, 2023	6.481	6.481	6.335	6.374	2,366,535	-0.16(-2.38%)
Aug 10, 2023	6.374	6.618	6.335	6.530	2,935,058	+0.22(+3.55%)
Aug 09, 2023	6.121	6.345	6.034	6.306	3,036,777	+0.17(+2.69%)
Aug 08, 2023	6.102	6.228	5.754	6.141	4,897,718	+0.15(+2.44%)
Aug 07, 2023	6.180	6.233	5.975	5.995	4,144,087	-0.18(-2.84%)
Aug 04, 2023	6.199	6.228	6.107	6.170	1,899,424	+0.01(+0.16%)
Aug 03, 2023	6.063	6.228	6.035	6.160	2,625,062	+0.03(+0.48%)
Aug 02, 2023	6.219	6.219	6.063	6.131	1,855,941	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.