Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.70	19.44	18.07	18.74	3,739	+0.08(+0.42%)
Aug 30, 2022	19.27	19.37	18.17	18.66	2,377	-0.17(-0.92%)
Aug 29, 2022	19.21	20.40	18.28	18.83	4,220	-0.97(-4.88%)
Aug 26, 2022	20.10	20.68	18.00	19.80	7,748	-0.59(-2.91%)
Aug 25, 2022	20.10	21.18	19.54	20.39	4,124	-0.30(-1.45%)
Aug 24, 2022	21.24	21.83	20.46	20.69	5,621	-1.20(-5.48%)
Aug 23, 2022	21.11	22.20	21.11	21.89	2,632	+0.14(+0.63%)
Aug 22, 2022	22.80	22.80	21.60	21.76	2,872	-1.22(-5.33%)
Aug 19, 2022	22.80	24.00	22.80	22.98	4,955	+0.17(+0.74%)
Aug 18, 2022	23.28	23.40	22.40	22.81	3,411	-0.03(-0.13%)
Aug 17, 2022	23.13	23.33	22.80	22.84	1,292	-0.14(-0.63%)
Aug 16, 2022	22.49	23.40	22.49	22.99	3,907	+0.18(+0.79%)
Aug 15, 2022	23.41	23.41	21.90	22.81	3,535	+0.26(+1.14%)
Aug 12, 2022	22.80	22.80	22.21	22.55	2,881	+0.35(+1.57%)
Aug 11, 2022	21.60	22.98	21.60	22.20	4,541	-0.31(-1.36%)
Aug 10, 2022	22.80	23.23	21.84	22.51	4,205	-0.25(-1.11%)
Aug 09, 2022	23.22	23.40	22.21	22.76	2,573	-0.16(-0.68%)
Aug 08, 2022	23.25	24.00	21.64	22.91	4,166	+0.71(+3.22%)
Aug 05, 2022	23.71	23.76	21.61	22.20	5,969	-0.72(-3.14%)
Aug 04, 2022	21.83	23.40	20.70	22.92	6,457	+0.42(+1.87%)
Aug 03, 2022	23.40	23.99	21.53	22.50	8,365	+0.07(+0.32%)
Aug 02, 2022	21.00	23.07	21.00	22.43	5,123	+1.34(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.