Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	280.28	284.91	278.83	282.16	881,889	+2.80(+1.00%)
Aug 28, 2020	276.10	284.62	274.06	279.36	1,378,100	+7.35(+2.70%)
Aug 27, 2020	278.98	278.99	268.14	272.01	1,243,598	-6.28(-2.26%)
Aug 26, 2020	268.76	280.00	268.76	278.29	1,313,907	+9.60(+3.57%)
Aug 25, 2020	267.78	269.27	257.48	268.69	1,265,337	-0.44(-0.16%)
Aug 24, 2020	276.81	279.24	266.11	269.13	1,249,774	-1.85(-0.68%)
Aug 21, 2020	271.03	276.88	268.63	270.98	1,612,000	+1.65(+0.61%)
Aug 20, 2020	260.00	270.89	258.64	269.33	1,730,641	+7.61(+2.91%)
Aug 19, 2020	259.98	264.50	256.92	261.72	1,371,682	+4.93(+1.92%)
Aug 18, 2020	258.96	260.67	253.62	256.79	988,920	-3.12(-1.20%)
Aug 17, 2020	254.31	260.98	250.86	259.91	1,344,971	+8.59(+3.42%)
Aug 14, 2020	255.98	258.59	249.66	251.32	984,100	-2.34(-0.92%)
Aug 13, 2020	249.42	254.69	247.30	253.66	1,388,595	+0.37(+0.15%)
Aug 12, 2020	255.36	265.97	251.69	253.29	2,030,172	-0.43(-0.17%)
Aug 11, 2020	246.61	262.14	243.51	253.72	2,620,369	+4.73(+1.90%)
Aug 10, 2020	251.49	252.95	241.27	248.99	1,389,600	-3.13(-1.24%)
Aug 07, 2020	256.02	256.19	248.63	252.12	1,239,600	-3.20(-1.25%)
Aug 06, 2020	252.53	256.36	249.50	255.32	1,340,086	+6.07(+2.44%)
Aug 05, 2020	249.84	251.98	246.00	249.25	1,651,249	-0.77(-0.31%)
Aug 04, 2020	256.96	259.19	250.01	250.02	1,704,756	-4.41(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.