Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	17.01	17.09	17.01	17.09	553	-0.06(-0.35%)
Aug 29, 2024	17.00	17.15	17.00	17.15	1,361	-0.02(-0.09%)
Aug 28, 2024	17.10	17.24	17.10	17.16	1,673	+0.21(+1.27%)
Aug 27, 2024	17.00	17.00	16.91	16.95	1,608	-0.02(-0.13%)
Aug 26, 2024	17.00	17.00	16.97	16.97	509	+0.28(+1.70%)
Aug 23, 2024	16.75	16.77	16.62	16.69	1,735	-0.57(-3.31%)
Aug 22, 2024	17.05	17.26	17.05	17.26	19,524	+0.45(+2.65%)
Aug 21, 2024	16.81	16.81	16.81	16.81	332	-0.12(-0.69%)
Aug 20, 2024	16.91	16.97	16.91	16.93	15,405	+0.22(+1.32%)
Aug 19, 2024	16.78	16.84	16.66	16.71	18,241	-0.34(-2.02%)
Aug 16, 2024	17.21	17.21	17.02	17.05	1,892	-0.37(-2.14%)
Aug 15, 2024	17.55	17.55	17.36	17.43	4,757	-0.39(-2.20%)
Aug 14, 2024	17.61	17.91	17.61	17.82	20,129	+0.19(+1.08%)
Aug 13, 2024	17.85	17.85	17.63	17.63	716	-0.35(-1.95%)
Aug 12, 2024	18.01	18.08	17.98	17.98	10,557	-0.15(-0.83%)
Aug 09, 2024	18.11	18.26	18.04	18.13	8,498	-0.17(-0.94%)
Aug 08, 2024	18.66	18.66	18.24	18.30	38,318	-0.76(-3.96%)
Aug 07, 2024	18.62	19.09	18.50	19.06	14,269	-0.34(-1.74%)
Aug 06, 2024	19.70	19.70	19.13	19.39	8,462	-0.22(-1.10%)
Aug 05, 2024	20.57	20.57	19.39	19.61	12,623	+1.08(+5.83%)
Aug 02, 2024	18.55	18.72	18.50	18.53	4,315	+0.57(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.