Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.21	28.22	28.18	28.18	201	-0.52(-1.80%)
Aug 28, 2020	28.70	28.70	28.70	28.70	100	+0.65(+2.31%)
Aug 27, 2020	27.94	28.09	27.92	28.05	14,015	+0.52(+1.88%)
Aug 26, 2020	27.61	27.61	27.53	27.53	200	-0.34(-1.22%)
Aug 25, 2020	27.97	27.97	27.61	27.87	1,405	+0.01(+0.04%)
Aug 24, 2020	27.77	27.86	27.77	27.86	396	+0.94(+3.50%)
Aug 21, 2020	26.92	26.92	26.92	26.92	0	-0.17(-0.64%)
Aug 20, 2020	27.09	27.09	27.09	27.09	1	-0.27(-0.97%)
Aug 19, 2020	27.59	27.59	27.36	27.36	507	-0.04(-0.15%)
Aug 18, 2020	27.45	27.47	27.40	27.40	412	-0.44(-1.58%)
Aug 17, 2020	27.96	27.96	27.81	27.84	401	-0.18(-0.66%)
Aug 14, 2020	27.98	28.02	27.98	28.02	400	+0.16(+0.56%)
Aug 13, 2020	27.90	27.91	27.82	27.87	6,051	-0.31(-1.09%)
Aug 12, 2020	28.65	28.65	27.95	28.18	1,358	-0.10(-0.37%)
Aug 11, 2020	28.61	28.78	28.28	28.28	908	+0.15(+0.52%)
Aug 10, 2020	28.07	28.14	28.07	28.14	3,600	+0.84(+3.07%)
Aug 07, 2020	27.30	27.30	27.30	27.30	0	+0.35(+1.29%)
Aug 06, 2020	26.96	26.96	26.95	26.95	1,104	+0.01(+0.05%)
Aug 05, 2020	26.94	26.94	26.94	26.94	1	+0.64(+2.45%)
Aug 04, 2020	26.26	26.29	26.26	26.29	1,201	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.