Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.02	52.04	51.92	51.94	90,556	-0.07(-0.14%)
Aug 30, 2021	51.94	52.01	51.90	52.01	92,877	+0.07(+0.14%)
Aug 27, 2021	51.83	51.94	51.79	51.94	127,389	+0.16(+0.31%)
Aug 26, 2021	51.84	51.84	51.73	51.78	67,915	+0.06(+0.11%)
Aug 25, 2021	51.83	51.85	51.67	51.72	53,940	-0.10(-0.19%)
Aug 24, 2021	51.83	51.87	51.79	51.82	63,574	-0.07(-0.14%)
Aug 23, 2021	51.91	51.92	51.84	51.89	340,188	+0.02(+0.03%)
Aug 20, 2021	51.88	51.89	51.83	51.88	51,133	-0.01(-0.03%)
Aug 19, 2021	51.89	51.91	51.86	51.89	47,415	+0.11(+0.22%)
Aug 18, 2021	51.83	51.85	51.72	51.78	85,260	-0.07(-0.14%)
Aug 17, 2021	51.79	51.90	51.79	51.85	130,883	-0.04(-0.07%)
Aug 16, 2021	51.90	51.98	51.88	51.88	24,652	+0.00(+0.00%)
Aug 13, 2021	51.66	51.88	51.66	51.88	64,483	+0.23(+0.45%)
Aug 12, 2021	51.73	51.73	51.56	51.65	74,092	-0.00(-0.01%)
Aug 11, 2021	51.67	51.69	51.57	51.65	85,271	-0.02(-0.04%)
Aug 10, 2021	51.71	51.72	51.60	51.68	305,411	+0.01(+0.02%)
Aug 09, 2021	51.80	51.83	51.65	51.67	84,024	-0.04(-0.07%)
Aug 06, 2021	51.82	51.82	51.70	51.70	54,126	-0.23(-0.43%)
Aug 05, 2021	51.97	52.01	51.93	51.93	61,668	-0.13(-0.24%)
Aug 04, 2021	52.10	52.15	51.92	52.06	163,186	+0.01(+0.02%)
Aug 03, 2021	52.02	52.07	52.02	52.05	105,728	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.