Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.07	59.07	58.90	59.01	309	+0.16(+0.27%)
Aug 30, 2021	59.01	59.01	58.83	58.85	478	-0.31(-0.52%)
Aug 27, 2021	59.19	59.19	59.15	59.15	2,263	+1.26(+2.18%)
Aug 26, 2021	58.03	58.17	57.87	57.89	4,934	-0.45(-0.77%)
Aug 25, 2021	58.21	58.40	58.21	58.34	1,275	+0.38(+0.66%)
Aug 24, 2021	57.78	58.09	57.78	57.96	2,856	+0.50(+0.87%)
Aug 23, 2021	57.17	57.46	57.17	57.46	655	+0.96(+1.70%)
Aug 20, 2021	55.54	56.53	55.54	56.50	2,436	+0.81(+1.46%)
Aug 19, 2021	55.60	55.74	55.54	55.68	2,616	-0.74(-1.32%)
Aug 18, 2021	57.03	57.03	56.43	56.43	365	-0.45(-0.80%)
Aug 17, 2021	57.28	57.28	56.66	56.88	837	-0.66(-1.15%)
Aug 16, 2021	57.68	57.77	57.54	57.54	1,321	-0.49(-0.85%)
Aug 13, 2021	58.74	58.74	58.03	58.03	2,225	-0.54(-0.92%)
Aug 12, 2021	58.32	58.58	58.32	58.58	1,705	-0.19(-0.32%)
Aug 11, 2021	58.20	58.76	58.20	58.76	449	+0.42(+0.73%)
Aug 10, 2021	58.36	58.44	58.34	58.34	1,824	+0.27(+0.47%)
Aug 09, 2021	58.32	58.32	58.07	58.07	484	-0.24(-0.41%)
Aug 06, 2021	58.19	58.39	58.19	58.31	1,217	+0.40(+0.70%)
Aug 05, 2021	57.95	57.95	57.90	57.90	300	+0.64(+1.13%)
Aug 04, 2021	57.35	57.35	57.26	57.26	755	-0.56(-0.97%)
Aug 03, 2021	57.21	57.82	57.21	57.82	556	+0.30(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.