Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.94	48.97	48.63	48.66	409,090	-0.28(-0.57%)
Aug 30, 2021	49.02	49.10	48.89	48.94	297,038	-0.04(-0.08%)
Aug 27, 2021	48.66	49.00	48.66	48.97	328,649	+0.34(+0.71%)
Aug 26, 2021	48.86	48.94	48.61	48.63	810,872	-0.21(-0.43%)
Aug 25, 2021	48.80	48.97	48.65	48.84	354,406	+0.12(+0.26%)
Aug 24, 2021	48.78	48.84	48.70	48.72	197,397	+0.01(+0.02%)
Aug 23, 2021	48.53	48.82	48.53	48.71	669,287	+0.35(+0.73%)
Aug 20, 2021	48.14	48.40	48.03	48.35	484,955	+0.30(+0.62%)
Aug 19, 2021	47.55	48.20	47.50	48.06	497,687	+0.07(+0.14%)
Aug 18, 2021	48.47	48.68	47.95	47.99	513,274	-0.64(-1.32%)
Aug 17, 2021	48.61	48.73	48.26	48.63	504,919	-0.26(-0.53%)
Aug 16, 2021	48.54	48.89	48.39	48.89	400,637	+0.17(+0.35%)
Aug 13, 2021	48.67	48.72	48.59	48.72	459,621	+0.06(+0.12%)
Aug 12, 2021	48.58	48.67	48.41	48.66	760,267	+0.09(+0.18%)
Aug 11, 2021	48.51	48.63	48.45	48.57	457,946	+0.11(+0.24%)
Aug 10, 2021	48.30	48.48	48.28	48.46	345,911	+0.19(+0.40%)
Aug 09, 2021	48.30	48.33	48.16	48.27	238,577	-0.03(-0.06%)
Aug 06, 2021	48.17	48.32	48.13	48.30	289,443	+0.23(+0.48%)
Aug 05, 2021	47.89	48.07	47.89	48.07	244,984	+0.23(+0.48%)
Aug 04, 2021	47.85	48.03	47.82	47.84	255,085	-0.24(-0.50%)
Aug 03, 2021	47.65	48.08	47.42	48.08	496,096	+0.49(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.