Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.61	22.61	22.61	0	-0.19(-0.85%)
Aug 30, 2018	22.76	22.87	22.76	22.81	3,809	-0.22(-0.94%)
Aug 29, 2018	22.90	23.02	22.90	23.02	7,202	+0.08(+0.33%)
Aug 28, 2018	22.97	22.97	22.91	22.95	2,672	+0.02(+0.10%)
Aug 27, 2018	22.93	23.00	22.93	22.93	5,680	+0.20(+0.88%)
Aug 24, 2018	22.77	22.77	22.72	22.72	6,110	+0.08(+0.37%)
Aug 23, 2018	22.71	22.74	22.59	22.64	22,354	-0.13(-0.59%)
Aug 22, 2018	22.82	22.82	22.73	22.78	7,903	+0.05(+0.20%)
Aug 21, 2018	22.68	22.73	22.68	22.73	4,242	+0.23(+1.02%)
Aug 20, 2018	22.41	22.50	22.41	22.50	15,345	+0.16(+0.71%)
Aug 17, 2018	22.16	22.34	22.16	22.34	4,609	+0.04(+0.19%)
Aug 16, 2018	22.14	22.30	22.14	22.30	1,307	+0.22(+0.99%)
Aug 15, 2018	22.05	22.08	21.93	22.08	7,612	-0.25(-1.13%)
Aug 14, 2018	22.33	22.35	22.30	22.33	2,389	+0.01(+0.04%)
Aug 13, 2018	22.34	22.35	22.31	22.32	2,450	+0.01(+0.06%)
Aug 10, 2018	22.50	22.50	22.30	22.31	5,038	-0.48(-2.11%)
Aug 09, 2018	22.94	22.94	22.79	22.79	34,411	-0.07(-0.29%)
Aug 08, 2018	22.79	22.86	22.76	22.86	4,161	+0.00(+0.00%)
Aug 07, 2018	22.78	22.86	22.77	22.86	4,459	+0.12(+0.53%)
Aug 06, 2018	22.75	22.75	22.66	22.73	4,508	-0.06(-0.25%)
Aug 03, 2018	22.65	22.79	22.65	22.79	2,465	+0.07(+0.29%)
Aug 02, 2018	22.82	22.82	22.64	22.72	4,437	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.