Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.02	24.02	24.02	24.02	296	-0.09(-0.37%)
Aug 28, 2020	24.12	24.12	24.06	24.11	2,803	+0.03(+0.13%)
Aug 27, 2020	24.08	24.21	24.08	24.08	3,544	-0.17(-0.71%)
Aug 26, 2020	24.19	24.30	24.14	24.25	1,995	+0.17(+0.69%)
Aug 25, 2020	24.16	24.18	23.96	24.09	1,645	+0.03(+0.12%)
Aug 24, 2020	24.06	24.09	23.98	24.06	5,155	+0.32(+1.37%)
Aug 21, 2020	23.64	23.73	23.64	23.73	501	-0.15(-0.64%)
Aug 20, 2020	23.78	23.89	23.78	23.89	2,597	-0.01(-0.04%)
Aug 19, 2020	24.12	24.12	23.90	23.90	1,862	-0.09(-0.37%)
Aug 18, 2020	24.07	24.07	23.99	23.99	2,539	+0.04(+0.17%)
Aug 17, 2020	23.90	23.95	23.87	23.95	1,588	+0.14(+0.59%)
Aug 14, 2020	23.85	23.88	23.81	23.81	4,309	-0.19(-0.79%)
Aug 13, 2020	24.11	24.13	23.95	24.00	2,405	-0.03(-0.12%)
Aug 12, 2020	23.89	24.12	23.89	24.03	9,238	+0.51(+2.16%)
Aug 11, 2020	23.70	23.75	23.51	23.52	11,338	-0.02(-0.08%)
Aug 10, 2020	23.60	23.62	23.48	23.54	3,106	+0.04(+0.17%)
Aug 07, 2020	23.38	23.50	23.35	23.50	8,819	-0.09(-0.38%)
Aug 06, 2020	23.44	23.63	23.44	23.59	2,789	+0.05(+0.21%)
Aug 05, 2020	23.65	23.65	23.54	23.54	1,735	+0.04(+0.17%)
Aug 04, 2020	23.08	23.50	23.08	23.50	12,042	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.