O's Europe Qlty Divd ETF (NY: OEUR )

29.93 -0.32 (-1.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 26.25 26.25 26.11 26.13 4,867 -0.33(-1.25%)
Aug 30, 2023 26.49 26.55 26.46 26.46 1,344 -0.05(-0.20%)
Aug 29, 2023 26.01 26.51 26.01 26.51 2,109 +0.42(+1.60%)
Aug 28, 2023 25.92 26.09 25.92 26.09 1,996 +0.22(+0.84%)
Aug 25, 2023 25.78 25.90 25.73 25.88 1,675 +0.18(+0.72%)
Aug 24, 2023 26.04 26.04 25.69 25.69 2,044 -0.43(-1.63%)
Aug 23, 2023 26.05 26.14 26.05 26.12 3,769 +0.26(+0.99%)
Aug 22, 2023 25.90 25.91 25.86 25.86 1,024 -0.10(-0.37%)
Aug 21, 2023 25.82 25.96 25.78 25.96 856 +0.17(+0.66%)
Aug 18, 2023 25.65 25.81 25.58 25.79 2,839 -0.00(-0.02%)
Aug 17, 2023 25.97 25.97 25.72 25.79 3,882 -0.28(-1.07%)
Aug 16, 2023 26.27 26.27 26.07 26.07 5,214 -0.10(-0.38%)
Aug 15, 2023 26.25 26.26 26.17 26.17 1,584 -0.30(-1.14%)
Aug 14, 2023 26.23 26.47 26.23 26.47 1,015 +0.00(+0.00%)
Aug 11, 2023 26.37 26.47 26.37 26.47 1,543 -0.25(-0.94%)
Aug 10, 2023 26.81 26.81 26.72 26.72 296 +0.11(+0.41%)
Aug 09, 2023 26.56 26.64 26.56 26.61 638 -0.01(-0.03%)
Aug 08, 2023 26.35 26.62 26.35 26.62 3,224 +0.05(+0.19%)
Aug 07, 2023 26.51 26.57 26.47 26.57 5,125 +0.29(+1.12%)
Aug 04, 2023 26.38 26.54 26.28 26.28 1,196 +0.01(+0.03%)
Aug 03, 2023 26.28 26.35 26.15 26.27 5,223 -0.21(-0.79%)
Aug 02, 2023 26.79 26.79 26.44 26.48 8,655 -0.40(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.