Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		59.70	59.70	59.70	0	+0.38(+0.64%)
Aug 28, 2014	59.02	59.49	58.76	59.32	1,558,419	+0.18(+0.30%)
Aug 27, 2014	59.29	59.37	58.80	59.14	3,886,255	-0.53(-0.89%)
Aug 26, 2014		60.63	59.50	59.67	5,739,568	-0.74(-1.22%)
Aug 25, 2014	60.71	60.94	60.21	60.41	2,689,284	-0.06(-0.10%)
Aug 22, 2014	60.40	60.62	60.31	60.47	1,583,043	+0.04(+0.07%)
Aug 21, 2014	60.74	60.89	60.38	60.43	1,969,045	-0.14(-0.23%)
Aug 20, 2014	60.65	60.75	60.33	60.57	2,172,379	-0.26(-0.43%)
Aug 19, 2014		60.94	60.58	60.83	1,647,447	+0.04(+0.07%)
Aug 18, 2014	60.97	61.00	60.55	60.79	1,214,202	+0.24(+0.40%)
Aug 15, 2014	60.57	61.00	60.32	60.55	1,717,025	-0.08(-0.13%)
Aug 14, 2014	60.29	60.67	60.26	60.63	1,276,257	+0.38(+0.63%)
Aug 13, 2014	60.41	60.59	60.16	60.25	2,274,969	-0.10(-0.17%)
Aug 12, 2014	60.40	60.61	60.12	60.35	2,130,945	-0.18(-0.30%)
Aug 11, 2014	60.82	60.95	60.37	60.53	2,601,260	+0.12(+0.20%)
Aug 08, 2014	60.55	60.71	60.02	60.41	2,857,693	+0.11(+0.18%)
Aug 07, 2014	60.83	60.83	60.27	60.30	1,481,080	-0.45(-0.74%)
Aug 06, 2014	60.54	61.51	60.54	60.75	2,189,734	+0.18(+0.30%)
Aug 05, 2014	60.60	61.00	60.30	60.57	2,463,710	+0.06(+0.10%)
Aug 04, 2014	60.62	60.94	60.39	60.51	2,266,396	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.