Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.181	5.256	4.983	5.065	158,972	-0.12(-2.36%)
Aug 30, 2010	5.201	5.324	5.187	5.187	126,844	-0.05(-1.04%)
Aug 27, 2010	5.242	5.276	5.140	5.242	119,336	+0.13(+2.53%)
Aug 26, 2010	5.242	5.310	5.099	5.113	97,352	-0.15(-2.85%)
Aug 25, 2010	4.976	5.276	4.868	5.262	412,937	+0.21(+4.18%)
Aug 24, 2010	5.051	5.099	4.936	5.051	148,168	-0.12(-2.24%)
Aug 23, 2010	5.153	5.317	5.133	5.167	295,757	+0.08(+1.61%)
Aug 20, 2010	5.079	5.106	5.031	5.085	72,525	-0.04(-0.80%)
Aug 19, 2010	5.153	5.259	5.079	5.126	105,464	-0.05(-1.05%)
Aug 18, 2010	5.330	5.330	5.113	5.181	158,905	-0.11(-2.06%)
Aug 17, 2010	5.136	5.336	5.063	5.290	274,283	+0.19(+3.80%)
Aug 16, 2010	5.009	5.108	4.976	5.096	150,334	+0.07(+1.46%)
Aug 13, 2010	5.022	5.109	5.022	5.022	74,636	-0.03(-0.66%)
Aug 12, 2010	5.009	5.103	4.929	5.056	185,312	+0.03(+0.67%)
Aug 11, 2010	5.116	5.116	5.009	5.022	223,674	-0.13(-2.59%)
Aug 10, 2010	5.290	5.336	5.069	5.156	323,358	-0.14(-2.65%)
Aug 09, 2010	5.216	5.303	5.216	5.296	137,629	+0.05(+0.89%)
Aug 06, 2010	5.250	5.296	5.169	5.250	156,360	+0.01(+0.13%)
Aug 05, 2010	5.183	5.270	5.156	5.243	203,951	+0.05(+1.03%)
Aug 04, 2010	5.183	5.216	5.149	5.189	131,573	+0.01(+0.13%)
Aug 03, 2010	5.243	5.303	5.076	5.183	247,111	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.