Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.416	7.563	7.563	7.563	362,510	+0.16(+2.21%)
Aug 28, 2014	7.261	7.494	7.149	7.399	395,106	+0.10(+1.42%)
Aug 27, 2014	7.364	7.425	7.287	7.295	190,470	-0.08(-1.05%)
Aug 26, 2014	7.338	7.399	7.226	7.373	300,468	+0.04(+0.59%)
Aug 25, 2014	7.468	7.545	7.218	7.330	409,608	-0.11(-1.51%)
Aug 22, 2014	7.442	7.519	7.407	7.442	355,135	-0.03(-0.35%)
Aug 21, 2014	7.287	7.468	7.183	7.468	402,496	+0.18(+2.49%)
Aug 20, 2014	7.597	7.623	7.252	7.287	635,861	-0.34(-4.41%)
Aug 19, 2014	7.399	7.649	7.382	7.623	703,101	+0.19(+2.55%)
Aug 18, 2014	7.235	7.485	7.200	7.433	1,250,355	+0.24(+3.36%)
Aug 15, 2014	6.907	7.200	6.907	7.192	1,073,131	+0.39(+5.70%)
Aug 14, 2014	6.453	6.966	6.427	6.804	1,536,113	+0.38(+5.86%)
Aug 13, 2014	6.196	6.487	6.156	6.427	844,716	+0.25(+4.02%)
Aug 12, 2014	6.102	6.205	6.051	6.179	896,527	+0.08(+1.26%)
Aug 11, 2014	6.033	6.290	6.033	6.102	689,890	+0.13(+2.15%)
Aug 08, 2014	5.871	6.008	5.777	5.974	501,169	+0.09(+1.45%)
Aug 07, 2014	5.991	6.128	5.820	5.888	411,635	-0.10(-1.71%)
Aug 06, 2014	5.991	6.085	5.931	5.991	485,676	+0.00(+0.00%)
Aug 05, 2014	6.008	6.213	5.974	5.991	746,619	-0.07(-1.13%)
Aug 04, 2014	6.093	6.136	5.965	6.059	669,684	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.