Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	86.25	86.89	85.67	86.54	158,941	+0.63(+0.74%)
Aug 30, 2017	84.84	85.96	84.74	85.91	133,414	+0.83(+0.97%)
Aug 29, 2017	84.20	85.18	84.11	85.08	101,345	+0.34(+0.40%)
Aug 28, 2017	85.57	85.57	84.01	84.74	100,438	-0.34(-0.40%)
Aug 25, 2017	85.71	86.35	84.84	85.08	64,072	-0.15(-0.17%)
Aug 24, 2017	85.67	85.96	84.45	85.23	63,674	-0.29(-0.34%)
Aug 23, 2017	85.71	86.59	85.47	85.52	103,930	-0.78(-0.90%)
Aug 22, 2017	85.47	86.64	85.47	86.30	87,390	+1.22(+1.43%)
Aug 21, 2017	85.28	85.62	84.84	85.08	82,413	-0.15(-0.17%)
Aug 18, 2017	83.62	85.57	83.02	85.23	159,962	+0.98(+1.16%)
Aug 17, 2017	86.35	86.54	84.15	84.25	136,150	-2.29(-2.65%)
Aug 16, 2017	86.45	87.71	86.06	86.54	145,861	+0.20(+0.23%)
Aug 15, 2017	87.86	87.86	86.15	86.35	78,279	-1.27(-1.45%)
Aug 14, 2017	88.74	88.88	86.86	87.62	133,644	-0.54(-0.61%)
Aug 11, 2017	86.06	88.40	86.06	88.15	149,516	+1.22(+1.40%)
Aug 10, 2017	86.64	87.28	84.55	86.93	169,923	-0.29(-0.34%)
Aug 09, 2017	87.81	88.54	86.64	87.23	102,504	-1.07(-1.21%)
Aug 08, 2017	89.27	90.78	88.01	88.30	125,636	-1.12(-1.25%)
Aug 07, 2017	88.49	89.61	87.96	89.42	110,467	+0.78(+0.88%)
Aug 04, 2017	88.59	89.18	88.25	88.64	100,632	+0.34(+0.39%)
Aug 03, 2017	88.20	88.88	87.67	88.30	149,363	+0.19(+0.22%)
Aug 02, 2017	88.59	88.91	86.15	88.10	229,737	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.