Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	101.10	101.54	99.48	100.66	112,427	+0.47(+0.47%)
Aug 29, 2019	100.98	101.55	99.42	100.18	129,503	+0.92(+0.93%)
Aug 28, 2019	97.16	100.48	96.87	99.26	176,821	+1.77(+1.82%)
Aug 27, 2019	98.37	98.91	95.92	97.49	219,310	+0.06(+0.06%)
Aug 26, 2019	100.87	101.62	96.17	97.43	153,529	-2.01(-2.02%)
Aug 23, 2019	102.10	103.69	98.97	99.44	206,050	-3.31(-3.22%)
Aug 22, 2019	104.34	104.81	101.53	102.74	169,120	-0.98(-0.95%)
Aug 21, 2019	102.08	104.13	101.38	103.73	170,481	+3.21(+3.19%)
Aug 20, 2019	100.99	101.48	99.03	100.52	158,781	-0.86(-0.85%)
Aug 19, 2019	102.81	103.60	100.96	101.38	115,019	+0.24(+0.23%)
Aug 16, 2019	98.51	101.49	98.49	101.15	107,243	+3.01(+3.07%)
Aug 15, 2019	99.26	100.00	97.32	98.14	161,183	-0.75(-0.76%)
Aug 14, 2019	99.19	99.32	98.09	98.88	208,272	-2.50(-2.46%)
Aug 13, 2019	100.06	103.59	99.56	101.38	124,515	+0.93(+0.93%)
Aug 12, 2019	100.85	101.42	99.51	100.45	139,611	-1.33(-1.30%)
Aug 09, 2019	102.88	102.88	100.33	101.77	124,547	-1.56(-1.51%)
Aug 08, 2019	101.68	104.14	100.92	103.34	190,526	+2.64(+2.63%)
Aug 07, 2019	100.02	101.10	99.02	100.69	165,377	-0.98(-0.97%)
Aug 06, 2019	101.48	103.98	101.30	101.68	237,409	+1.90(+1.90%)
Aug 05, 2019	103.14	103.43	98.51	99.78	318,400	-5.72(-5.42%)
Aug 02, 2019	108.59	109.99	105.07	105.50	219,383	-4.29(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.