Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.79	11.86	11.75	11.85	23,212	-0.11(-0.92%)
Aug 30, 2005	11.96	12.00	11.93	11.96	52,261	-0.06(-0.49%)
Aug 29, 2005	11.75	12.02	11.75	12.02	14,524	+0.13(+1.05%)
Aug 26, 2005	11.79	11.97	11.79	11.90	11,266	+0.18(+1.57%)
Aug 25, 2005	12.01	12.02	11.58	11.71	41,673	-0.29(-2.39%)
Aug 24, 2005	11.97	12.05	11.88	12.00	10,180	-0.01(-0.06%)
Aug 23, 2005	12.12	12.13	12.01	12.01	12,352	-0.11(-0.91%)
Aug 22, 2005	11.98	12.14	11.98	12.12	26,877	+0.15(+1.23%)
Aug 19, 2005	11.85	11.99	11.75	11.97	31,085	-0.02(-0.18%)
Aug 18, 2005	11.93	12.02	11.90	11.99	15,746	-0.01(-0.12%)
Aug 17, 2005	11.99	12.04	11.88	12.01	32,443	-0.12(-0.97%)
Aug 16, 2005	12.16	12.16	12.01	12.13	37,058	+0.30(+2.56%)
Aug 15, 2005	11.74	11.85	11.71	11.82	27,556	-0.04(-0.31%)
Aug 12, 2005	12.10	12.10	11.82	11.86	51,990	-0.43(-3.48%)
Aug 11, 2005	12.26	12.30	12.16	12.29	38,280	-0.05(-0.42%)
Aug 10, 2005	12.45	12.47	12.24	12.34	40,044	-0.19(-1.53%)
Aug 09, 2005	12.45	12.58	12.45	12.53	36,379	-0.11(-0.87%)
Aug 08, 2005	12.46	12.65	12.45	12.64	9,773	+0.15(+1.24%)
Aug 05, 2005	12.42	12.52	12.42	12.49	3,800	+0.04(+0.30%)
Aug 04, 2005	12.23	12.55	12.23	12.45	64,750	-0.21(-1.69%)
Aug 03, 2005	12.60	12.67	12.55	12.66	18,868	-0.10(-0.81%)
Aug 02, 2005	12.69	12.77	12.63	12.77	9,230	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.