Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.380	6.430	6.360	6.410	6,500	+0.03(+0.47%)
Aug 30, 2004	6.320	6.380	6.280	6.380	6,500	-0.01(-0.16%)
Aug 27, 2004	6.350	6.440	6.350	6.390	7,400	+0.04(+0.63%)
Aug 26, 2004	6.370	6.400	6.340	6.350	8,000	-0.08(-1.24%)
Aug 25, 2004	6.400	6.460	6.340	6.430	15,800	+0.08(+1.26%)
Aug 24, 2004	6.300	6.410	6.300	6.350	9,000	-0.02(-0.31%)
Aug 23, 2004	6.410	6.450	6.370	6.370	11,800	-0.11(-1.70%)
Aug 20, 2004	6.450	6.490	6.400	6.480	11,800	+0.03(+0.47%)
Aug 19, 2004	6.450	6.500	6.430	6.450	11,500	+0.00(+0.00%)
Aug 18, 2004	6.400	6.500	6.380	6.450	14,300	+0.02(+0.31%)
Aug 17, 2004	6.430	6.450	6.370	6.430	12,000	-0.06(-0.92%)
Aug 16, 2004	6.340	6.490	6.340	6.490	14,500	+0.16(+2.53%)
Aug 13, 2004	6.400	6.400	6.320	6.330	26,900	+0.03(+0.48%)
Aug 12, 2004	6.410	6.420	6.290	6.300	12,900	-0.12(-1.87%)
Aug 11, 2004	6.570	6.570	6.330	6.420	70,300	-0.23(-3.46%)
Aug 10, 2004	6.540	6.650	6.540	6.650	9,400	+0.11(+1.68%)
Aug 09, 2004	6.390	6.580	6.350	6.540	13,700	+0.13(+2.03%)
Aug 06, 2004	6.520	6.530	6.300	6.410	38,300	-0.10(-1.54%)
Aug 05, 2004	6.600	6.620	6.500	6.510	38,000	-0.08(-1.21%)
Aug 04, 2004	6.610	6.650	6.560	6.590	15,500	-0.03(-0.45%)
Aug 03, 2004	6.660	6.660	6.510	6.620	17,000	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.