Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.97	26.13	25.86	26.11	127,169	+0.32(+1.24%)
Aug 30, 2012	25.88	26.04	25.74	25.79	80,866	-0.20(-0.77%)
Aug 29, 2012	25.69	26.09	25.69	25.99	88,439	+0.18(+0.70%)
Aug 27, 2012	25.93	25.94	25.66	25.81	234,143	-0.02(-0.08%)
Aug 24, 2012	25.88	26.03	25.62	25.83	282,732	-0.13(-0.50%)
Aug 23, 2012	26.08	26.08	25.58	25.96	133,953	-0.09(-0.35%)
Aug 22, 2012	25.22	26.17	25.21	26.05	254,639	+0.71(+2.80%)
Aug 21, 2012	24.57	25.53	24.57	25.34	166,156	+0.88(+3.60%)
Aug 20, 2012	24.68	24.85	24.34	24.46	116,857	-0.20(-0.81%)
Aug 17, 2012	24.33	24.97	24.28	24.66	140,305	+0.28(+1.15%)
Aug 16, 2012	24.21	24.50	24.10	24.38	79,893	+0.17(+0.70%)
Aug 15, 2012	24.23	24.31	24.03	24.21	66,025	-0.06(-0.25%)
Aug 14, 2012	24.16	24.36	24.14	24.27	52,321	+0.17(+0.71%)
Aug 13, 2012	24.03	24.29	23.96	24.10	77,454	-0.04(-0.17%)
Aug 10, 2012	23.97	24.17	23.95	24.14	67,434	+0.05(+0.21%)
Aug 09, 2012	24.05	24.22	23.95	24.09	80,475	-0.05(-0.21%)
Aug 08, 2012	23.87	24.18	23.35	24.14	140,135	+0.21(+0.88%)
Aug 07, 2012	23.99	24.12	23.77	23.93	90,473	+0.17(+0.72%)
Aug 06, 2012	23.75	23.95	23.72	23.76	28,184	+0.02(+0.08%)
Aug 03, 2012	23.68	24.01	23.56	23.74	99,243	+0.43(+1.84%)
Aug 02, 2012	23.42	23.57	23.18	23.31	91,015	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.