Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.40	37.66	36.67	36.94	201,478	-0.62(-1.65%)
Aug 28, 2015	37.26	37.69	36.97	37.56	222,301	+0.00(+0.00%)
Aug 27, 2015	36.81	37.58	36.25	37.56	271,135	+1.17(+3.22%)
Aug 26, 2015	35.19	36.47	35.02	36.39	277,622	+1.71(+4.93%)
Aug 25, 2015	35.63	35.66	34.59	34.68	227,572	+0.15(+0.43%)
Aug 24, 2015	32.67	36.10	31.99	34.53	479,868	-1.06(-2.98%)
Aug 21, 2015	35.85	36.97	35.50	35.59	385,473	-0.79(-2.17%)
Aug 20, 2015	37.25	37.25	36.25	36.38	228,658	-1.14(-3.04%)
Aug 19, 2015	38.03	38.16	37.14	37.52	213,579	-0.60(-1.57%)
Aug 18, 2015	38.36	38.86	37.96	38.12	240,615	-0.28(-0.73%)
Aug 17, 2015	38.39	38.49	37.66	38.40	175,155	-0.18(-0.47%)
Aug 14, 2015	37.59	38.87	37.55	38.58	239,527	+0.94(+2.50%)
Aug 13, 2015	37.56	37.85	37.25	37.64	166,098	+0.00(+0.00%)
Aug 12, 2015	37.43	37.73	36.36	37.64	202,179	+0.21(+0.56%)
Aug 11, 2015	37.60	37.69	36.40	37.43	289,980	-0.51(-1.34%)
Aug 10, 2015	38.12	38.30	37.73	37.94	328,933	-0.09(-0.24%)
Aug 07, 2015	37.97	38.08	37.27	38.03	300,776	-0.09(-0.24%)
Aug 06, 2015	38.16	38.21	37.54	38.12	347,775	+0.01(+0.03%)
Aug 05, 2015	37.80	38.61	37.74	38.11	345,716	+0.53(+1.41%)
Aug 04, 2015	37.58	37.60	37.04	37.58	524,765	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.