Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.23	23.23	23.23	0	+0.25(+1.09%)
Aug 30, 2018	22.99	23.10	22.98	22.98	151,777	+0.15(+0.66%)
Aug 29, 2018	22.93	22.98	22.82	22.83	209,691	-0.04(-0.17%)
Aug 28, 2018	22.73	22.89	22.71	22.87	129,549	-0.02(-0.09%)
Aug 27, 2018	23.03	23.06	22.86	22.89	342,844	-0.22(-0.95%)
Aug 24, 2018	23.21	23.29	23.09	23.11	153,000	-0.38(-1.62%)
Aug 23, 2018	23.34	23.51	23.30	23.49	128,619	+0.30(+1.29%)
Aug 22, 2018	23.18	23.30	23.15	23.19	152,584	-0.14(-0.60%)
Aug 21, 2018	23.57	23.59	23.22	23.33	220,380	-0.41(-1.73%)
Aug 20, 2018	23.86	23.94	23.72	23.74	389,381	-0.12(-0.50%)
Aug 17, 2018	24.01	24.03	23.85	23.86	184,200	-0.30(-1.24%)
Aug 16, 2018	24.13	24.26	24.00	24.16	271,518	-0.12(-0.49%)
Aug 15, 2018	24.41	24.45	24.22	24.28	215,872	+0.04(+0.17%)
Aug 14, 2018	24.03	24.30	24.03	24.24	283,370	+0.19(+0.79%)
Aug 13, 2018	23.94	24.09	23.90	24.05	200,081	+0.04(+0.17%)
Aug 10, 2018	23.88	24.07	23.82	24.01	733,300	+0.53(+2.26%)
Aug 09, 2018	23.25	23.50	23.22	23.48	90,596	+0.34(+1.47%)
Aug 08, 2018	23.20	23.24	23.12	23.14	58,075	-0.05(-0.22%)
Aug 07, 2018	23.18	23.26	23.17	23.19	43,492	-0.16(-0.69%)
Aug 06, 2018	23.35	23.42	23.30	23.35	306,211	+0.07(+0.30%)
Aug 03, 2018	23.26	23.35	23.19	23.28	155,300	+0.04(+0.17%)
Aug 02, 2018	23.07	23.26	23.07	23.24	121,387	+0.31(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.