Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.200 +0.060 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.248 5.288 5.228 5.260 94,676 +0.04(+0.69%)
Aug 30, 2010 5.232 5.248 5.200 5.224 81,914 +0.02(+0.46%)
Aug 27, 2010 5.200 5.232 5.175 5.200 84,925 +0.01(+0.16%)
Aug 26, 2010 5.248 5.288 5.175 5.191 147,758 -0.07(-1.38%)
Aug 25, 2010 5.284 5.284 5.220 5.264 82,837 -0.00(-0.08%)
Aug 24, 2010 5.312 5.345 5.252 5.268 178,149 -0.10(-1.88%)
Aug 23, 2010 5.425 5.425 5.316 5.369 75,659 +0.01(+0.23%)
Aug 20, 2010 5.312 5.357 5.296 5.357 51,835 +0.01(+0.15%)
Aug 19, 2010 5.377 5.381 5.324 5.349 51,254 -0.01(-0.15%)
Aug 18, 2010 5.324 5.357 5.316 5.357 98,082 +0.02(+0.45%)
Aug 17, 2010 5.377 5.377 5.284 5.332 221,223 -0.01(-0.23%)
Aug 16, 2010 5.328 5.381 5.328 5.345 163,348 -0.01(-0.23%)
Aug 13, 2010 5.357 5.393 5.353 5.357 79,634 -0.00(-0.07%)
Aug 12, 2010 5.373 5.401 5.280 5.361 72,084 -0.06(-1.19%)
Aug 11, 2010 5.332 5.498 5.332 5.425 151,540 -0.04(-0.66%)
Aug 10, 2010 5.494 5.494 5.244 5.461 153,625 -0.07(-1.24%)
Aug 09, 2010 5.562 5.562 5.502 5.530 105,894 -0.01(-0.22%)
Aug 06, 2010 5.542 5.574 5.449 5.542 74,509 +0.04(+0.66%)
Aug 05, 2010 5.405 5.546 5.405 5.506 141,307 +0.06(+1.04%)
Aug 04, 2010 5.465 5.477 5.433 5.449 87,361 +0.02(+0.37%)
Aug 03, 2010 5.477 5.498 5.401 5.429 118,385 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.