Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.177	5.269	5.148	5.241	171,239	+0.11(+2.20%)
Aug 30, 2011	5.160	5.201	5.128	5.128	136,827	-0.02(-0.38%)
Aug 29, 2011	5.156	5.189	5.128	5.148	78,999	+0.04(+0.72%)
Aug 26, 2011	5.035	5.120	5.000	5.111	92,110	+0.10(+1.91%)
Aug 25, 2011	4.999	5.060	4.947	5.015	115,113	+0.00(+0.00%)
Aug 24, 2011	5.007	5.043	4.987	5.015	71,259	+0.01(+0.24%)
Aug 23, 2011	4.926	5.015	4.870	5.003	147,120	+0.07(+1.39%)
Aug 22, 2011	5.064	5.096	4.842	4.934	168,269	-0.08(-1.61%)
Aug 19, 2011	5.088	5.116	5.003	5.015	116,142	-0.13(-2.59%)
Aug 18, 2011	5.096	5.172	5.088	5.148	175,355	-0.07(-1.31%)
Aug 17, 2011	5.068	5.217	5.047	5.217	157,198	+0.19(+3.69%)
Aug 16, 2011	5.043	5.128	5.007	5.031	150,273	-0.05(-0.95%)
Aug 15, 2011	4.975	5.100	4.963	5.080	103,568	+0.10(+2.03%)
Aug 12, 2011	4.902	4.983	4.805	4.979	151,892	+0.09(+1.82%)
Aug 11, 2011	5.031	5.043	4.821	4.890	416,855	-0.15(-3.04%)
Aug 10, 2011	4.878	5.051	4.878	5.043	210,225	+0.04(+0.73%)
Aug 09, 2011	5.050	5.007	4.608	5.007	294,170	+0.26(+5.53%)
Aug 08, 2011	5.050	5.136	4.559	4.745	500,331	-0.57(-10.77%)
Aug 05, 2011	5.507	5.515	5.104	5.318	279,078	-0.17(-3.09%)
Aug 04, 2011	5.600	5.620	5.415	5.487	146,622	-0.10(-1.88%)
Aug 03, 2011	5.580	5.604	5.499	5.592	102,951	-0.01(-0.14%)
Aug 02, 2011	5.479	5.616	5.479	5.600	160,903	+0.09(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.