Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.080	5.092	5.064	5.084	86,695	+0.01(+0.16%)
Aug 29, 2013	5.064	5.084	5.043	5.076	93,840	-0.02(-0.47%)
Aug 28, 2013	5.072	5.100	5.051	5.100	167,680	+0.03(+0.64%)
Aug 27, 2013	5.080	5.080	5.043	5.068	127,226	-0.02(-0.40%)
Aug 26, 2013	5.112	5.112	5.072	5.088	120,437	-0.02(-0.47%)
Aug 23, 2013	5.096	5.112	5.084	5.112	122,799	+0.00(+0.00%)
Aug 22, 2013	5.080	5.112	5.051	5.112	106,572	+0.03(+0.56%)
Aug 21, 2013	5.084	5.084	5.015	5.084	161,850	-0.03(-0.55%)
Aug 20, 2013	5.060	5.112	5.060	5.112	125,027	+0.03(+0.56%)
Aug 19, 2013	5.124	5.124	5.031	5.084	148,878	-0.03(-0.59%)
Aug 16, 2013	5.160	5.177	5.112	5.114	130,190	-0.08(-1.52%)
Aug 15, 2013	5.156	5.193	5.124	5.193	142,258	+0.02(+0.31%)
Aug 14, 2013	5.172	5.193	5.144	5.177	144,535	-0.02(-0.39%)
Aug 13, 2013	5.213	5.213	5.144	5.197	138,433	-0.04(-0.77%)
Aug 12, 2013	5.201	5.241	5.201	5.237	104,059	+0.01(+0.15%)
Aug 09, 2013	5.197	5.229	5.172	5.229	130,814	+0.01(+0.23%)
Aug 08, 2013	5.177	5.217	5.168	5.217	245,214	+0.03(+0.62%)
Aug 07, 2013	5.185	5.197	5.148	5.185	108,357	-0.02(-0.39%)
Aug 06, 2013	5.209	5.233	5.156	5.205	100,904	-0.02(-0.46%)
Aug 05, 2013	5.269	5.269	5.213	5.229	155,803	-0.06(-1.14%)
Aug 02, 2013	5.269	5.322	5.247	5.290	153,049	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.