Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.200 +0.060 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.803 5.806 5.788 5.796 71,120 +0.00(+0.04%)
Aug 30, 2017 5.779 5.798 5.779 5.793 93,256 +0.01(+0.17%)
Aug 29, 2017 5.779 5.798 5.764 5.783 60,457 -0.00(-0.08%)
Aug 28, 2017 5.783 5.793 5.774 5.788 119,285 +0.00(+0.00%)
Aug 25, 2017 5.779 5.793 5.769 5.788 164,389 +0.02(+0.34%)
Aug 24, 2017 5.754 5.769 5.750 5.769 82,122 +0.01(+0.17%)
Aug 23, 2017 5.740 5.769 5.716 5.759 108,765 +0.02(+0.34%)
Aug 22, 2017 5.745 5.752 5.706 5.740 81,554 +0.01(+0.17%)
Aug 21, 2017 5.725 5.754 5.720 5.730 58,182 -0.01(-0.25%)
Aug 18, 2017 5.745 5.745 5.716 5.745 79,793 +0.01(+0.17%)
Aug 17, 2017 5.759 5.759 5.716 5.735 129,203 -0.02(-0.34%)
Aug 16, 2017 5.764 5.764 5.720 5.754 142,621 +0.01(+0.25%)
Aug 15, 2017 5.720 5.745 5.677 5.740 93,138 -0.00(-0.08%)
Aug 14, 2017 5.706 5.769 5.706 5.745 127,073 +0.02(+0.29%)
Aug 11, 2017 5.740 5.759 5.662 5.728 141,460 -0.06(-1.01%)
Aug 10, 2017 5.772 5.787 5.676 5.787 198,578 +0.00(+0.08%)
Aug 09, 2017 5.821 5.821 5.748 5.782 201,656 -0.05(-0.91%)
Aug 08, 2017 5.849 5.853 5.821 5.835 140,476 -0.02(-0.41%)
Aug 07, 2017 5.859 5.859 5.825 5.859 127,137 +0.02(+0.33%)
Aug 04, 2017 5.854 5.878 5.825 5.840 89,453 +0.00(+0.00%)
Aug 03, 2017 5.840 5.864 5.830 5.840 241,240 +0.01(+0.25%)
Aug 02, 2017 5.821 5.859 5.811 5.825 188,961 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.