Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.096	7.096	7.015	7.015	54,923	-0.02(-0.27%)
Aug 28, 2020	7.084	7.084	7.021	7.034	41,856	+0.00(+0.00%)
Aug 27, 2020	7.028	7.077	7.020	7.034	32,056	+0.05(+0.71%)
Aug 26, 2020	6.984	7.012	6.978	6.984	31,799	+0.01(+0.09%)
Aug 25, 2020	6.965	7.000	6.965	6.978	20,322	-0.02(-0.27%)
Aug 24, 2020	7.021	7.040	6.953	6.996	83,554	+0.01(+0.09%)
Aug 21, 2020	6.984	7.015	6.950	6.990	30,630	-0.01(-0.09%)
Aug 20, 2020	6.984	6.996	6.940	6.996	13,687	+0.06(+0.81%)
Aug 19, 2020	6.890	6.965	6.890	6.940	37,739	+0.00(+0.00%)
Aug 18, 2020	6.953	7.012	6.922	6.940	56,624	-0.06(-0.80%)
Aug 17, 2020	6.959	7.034	6.959	6.996	87,648	-0.01(-0.09%)
Aug 14, 2020	7.084	7.115	6.996	7.003	63,506	-0.09(-1.22%)
Aug 13, 2020	7.003	7.151	7.003	7.089	81,209	+0.06(+0.90%)
Aug 12, 2020	7.040	7.071	7.021	7.026	40,317	+0.02(+0.33%)
Aug 11, 2020	7.009	7.039	7.003	7.003	67,501	-0.01(-0.09%)
Aug 10, 2020	7.052	7.139	6.994	7.009	69,834	+0.01(+0.09%)
Aug 07, 2020	7.071	7.083	7.003	7.003	24,409	-0.05(-0.70%)
Aug 06, 2020	7.052	7.133	7.040	7.052	72,855	+0.02(+0.35%)
Aug 05, 2020	6.966	7.163	6.966	7.027	164,192	+0.02(+0.26%)
Aug 04, 2020	6.984	7.009	6.935	7.009	29,582	+0.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.