Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.77	23.10	21.99	22.08	431,315	-0.59(-2.60%)
Aug 30, 2011	22.57	22.87	22.25	22.67	398,882	+0.09(+0.40%)
Aug 29, 2011	22.09	22.70	21.81	22.58	368,344	+1.07(+4.97%)
Aug 26, 2011	20.81	21.91	20.50	21.51	362,376	+0.47(+2.23%)
Aug 25, 2011	21.50	21.94	21.00	21.04	414,757	-0.46(-2.14%)
Aug 24, 2011	21.59	21.90	21.09	21.50	595,995	-0.09(-0.42%)
Aug 23, 2011	21.45	21.97	21.14	21.59	606,511	+0.20(+0.94%)
Aug 22, 2011	21.46	21.86	21.12	21.39	507,930	+0.37(+1.76%)
Aug 19, 2011	20.94	22.13	20.67	21.02	686,280	-0.13(-0.61%)
Aug 18, 2011	21.80	21.94	21.07	21.15	721,414	-1.32(-5.87%)
Aug 17, 2011	22.28	22.90	22.00	22.47	317,784	+0.22(+0.99%)
Aug 16, 2011	22.38	22.89	21.86	22.25	633,570	-0.54(-2.37%)
Aug 15, 2011	23.27	23.41	22.38	22.79	632,452	-0.01(-0.04%)
Aug 12, 2011	22.83	23.42	22.21	22.80	705,613	+0.32(+1.42%)
Aug 11, 2011	21.47	22.83	21.16	22.48	672,805	+1.20(+5.64%)
Aug 10, 2011	20.72	22.07	20.59	21.28	758,483	-0.09(-0.42%)
Aug 09, 2011	19.69	21.50	19.88	21.37	917,891	+1.50(+7.55%)
Aug 08, 2011	19.69	20.22	19.10	19.87	1,675,655	-0.36(-1.78%)
Aug 05, 2011	21.23	21.57	19.34	20.23	1,049,724	-0.94(-4.44%)
Aug 04, 2011	21.37	22.33	21.02	21.17	836,297	-0.44(-2.04%)
Aug 03, 2011	21.75	21.90	21.37	21.61	1,130,934	-0.16(-0.73%)
Aug 02, 2011	25.50	25.64	21.64	21.77	2,229,348	-3.27(-13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.