Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.97	14.11	13.83	14.11	216,100	+0.09(+0.61%)
Aug 30, 2005	14.03	14.15	13.94	14.03	306,836	-0.01(-0.05%)
Aug 29, 2005	13.91	14.07	13.79	14.03	349,330	+0.05(+0.38%)
Aug 26, 2005	14.19	14.19	13.96	13.98	271,751	-0.23(-1.63%)
Aug 25, 2005	14.30	14.34	14.16	14.21	383,961	-0.10(-0.69%)
Aug 24, 2005	14.42	14.51	14.28	14.31	320,143	-0.09(-0.64%)
Aug 23, 2005	14.45	14.49	14.28	14.40	344,188	+0.02(+0.14%)
Aug 22, 2005	14.38	14.56	14.20	14.38	333,754	+0.03(+0.23%)
Aug 19, 2005	14.40	14.43	14.28	14.35	331,485	-0.10(-0.69%)
Aug 18, 2005	14.13	14.55	14.03	14.45	426,455	+0.32(+2.25%)
Aug 17, 2005	14.08	14.25	14.08	14.13	528,986	+0.02(+0.14%)
Aug 16, 2005	14.34	14.38	14.08	14.11	261,771	-0.30(-2.07%)
Aug 15, 2005	14.32	14.50	14.18	14.41	267,366	+0.09(+0.65%)
Aug 12, 2005	14.29	14.38	14.10	14.32	316,060	-0.03(-0.23%)
Aug 11, 2005	14.58	14.58	14.24	14.35	666,752	-0.22(-1.50%)
Aug 10, 2005	14.55	14.96	14.50	14.57	460,783	+0.02(+0.14%)
Aug 09, 2005	14.63	14.65	14.44	14.55	204,154	-0.02(-0.14%)
Aug 08, 2005	14.63	14.85	14.50	14.57	386,683	-0.01(-0.09%)
Aug 05, 2005	14.71	14.81	14.51	14.58	342,676	-0.17(-1.12%)
Aug 04, 2005	15.02	15.11	14.47	14.75	921,567	-0.34(-2.24%)
Aug 03, 2005	15.30	15.35	15.08	15.08	315,304	-0.23(-1.51%)
Aug 02, 2005	15.35	15.48	15.24	15.31	567,699	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.