Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.01	17.50	16.97	17.02	1,051	-0.19(-1.12%)
Aug 30, 2010	17.62	17.80	17.19	17.21	729,513	-0.53(-3.00%)
Aug 27, 2010	17.74	17.80	17.35	17.74	632,944	+0.29(+1.64%)
Aug 26, 2010	17.88	17.94	17.44	17.46	1,631	-0.31(-1.72%)
Aug 25, 2010	17.04	17.84	17.04	17.76	1,616	+0.16(+0.89%)
Aug 24, 2010	17.65	17.88	17.32	17.61	6,596	-0.27(-1.48%)
Aug 23, 2010	18.06	18.17	17.85	17.87	678,853	-0.16(-0.88%)
Aug 20, 2010	18.42	18.45	17.93	18.03	795,906	-0.41(-2.23%)
Aug 19, 2010	18.76	18.96	18.44	18.44	5,670	-0.30(-1.63%)
Aug 18, 2010	18.45	18.88	18.23	18.75	25,338	+0.32(+1.76%)
Aug 17, 2010	17.85	18.68	17.83	18.42	3,914	+0.67(+3.77%)
Aug 16, 2010	17.59	18.02	17.49	17.75	763,069	+0.14(+0.79%)
Aug 13, 2010	17.61	17.89	17.49	17.61	848,356	-0.21(-1.15%)
Aug 12, 2010	17.55	17.93	17.49	17.82	863,907	-0.03(-0.19%)
Aug 11, 2010	18.63	18.67	17.79	17.85	7,107	-1.14(-6.00%)
Aug 10, 2010	18.80	19.24	18.77	18.99	937,496	-0.03(-0.14%)
Aug 09, 2010	18.79	19.06	18.66	19.02	948,653	+0.32(+1.70%)
Aug 06, 2010	18.70	19.21	18.42	18.70	578,213	-0.34(-1.81%)
Aug 05, 2010	18.85	19.17	18.79	19.04	752,325	+0.12(+0.63%)
Aug 04, 2010	18.56	19.09	18.48	18.93	823,738	+0.40(+2.14%)
Aug 03, 2010	19.21	19.27	18.46	18.53	1,086,994	-0.72(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.