Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.81	29.81	28.55	28.79	1,476,417	+0.03(+0.09%)
Aug 30, 2011	27.13	29.08	26.87	28.76	2,208,681	+1.53(+5.63%)
Aug 29, 2011	26.40	27.23	26.40	27.23	653,801	+0.88(+3.36%)
Aug 26, 2011	25.43	26.43	24.78	26.34	549,943	+0.68(+2.65%)
Aug 25, 2011	26.42	26.72	25.65	25.66	848,801	-0.57(-2.18%)
Aug 24, 2011	25.49	26.29	25.43	26.23	794,599	+0.79(+3.10%)
Aug 23, 2011	24.47	25.45	24.37	25.44	793,493	+1.09(+4.48%)
Aug 22, 2011	24.60	24.74	24.02	24.35	699,196	+0.29(+1.21%)
Aug 19, 2011	24.68	25.17	24.06	24.06	882,352	-0.90(-3.61%)
Aug 18, 2011	25.39	25.44	24.70	24.96	914,716	-1.16(-4.44%)
Aug 17, 2011	26.13	26.28	25.60	26.12	643,954	+0.15(+0.57%)
Aug 16, 2011	26.41	26.43	25.65	25.97	683,133	-0.70(-2.62%)
Aug 15, 2011	26.91	27.04	26.17	26.67	974,217	-0.13(-0.48%)
Aug 12, 2011	26.58	27.00	26.37	26.80	649,007	+0.26(+0.97%)
Aug 11, 2011	25.20	26.90	25.02	26.54	1,213,480	+1.52(+6.10%)
Aug 10, 2011	25.60	25.95	24.96	25.02	1,119,495	-1.02(-3.93%)
Aug 09, 2011	25.82	26.06	24.30	26.04	2,054,788	+1.31(+5.29%)
Aug 08, 2011	25.82	26.43	24.47	24.73	2,330,498	-1.90(-7.13%)
Aug 05, 2011	26.04	27.03	25.16	26.63	2,008,512	+0.87(+3.37%)
Aug 04, 2011	27.35	27.63	25.73	25.76	2,193,139	-1.82(-6.59%)
Aug 03, 2011	27.55	27.68	26.97	27.58	2,816,878	+0.10(+0.37%)
Aug 02, 2011	26.22	27.79	26.22	27.48	3,602,882	+2.16(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.