Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.87	45.01	44.42	44.67	1,042,028	-0.22(-0.48%)
Aug 30, 2016	45.92	45.92	44.67	44.89	724,023	-1.19(-2.58%)
Aug 29, 2016	44.63	46.08	44.57	46.08	864,930	+1.02(+2.26%)
Aug 26, 2016	45.25	45.34	44.37	45.06	672,241	-0.39(-0.87%)
Aug 25, 2016	45.11	45.61	45.00	45.45	745,528	+0.15(+0.34%)
Aug 24, 2016	45.22	45.42	44.98	45.30	583,716	-0.20(-0.43%)
Aug 23, 2016	44.11	45.62	44.11	45.50	737,055	+0.73(+1.63%)
Aug 22, 2016	44.65	45.09	44.20	44.77	519,634	+0.08(+0.17%)
Aug 19, 2016	45.07	45.30	44.67	44.69	831,294	-0.54(-1.19%)
Aug 18, 2016	44.88	45.23	44.54	45.23	575,843	+0.08(+0.19%)
Aug 17, 2016	44.99	45.24	44.61	45.14	686,440	+0.28(+0.63%)
Aug 16, 2016	45.00	45.14	44.65	44.86	492,049	-0.13(-0.29%)
Aug 15, 2016	44.63	45.19	44.53	44.99	450,135	+0.35(+0.79%)
Aug 12, 2016	44.70	44.87	44.33	44.64	715,406	-0.04(-0.09%)
Aug 11, 2016	44.43	45.05	43.96	44.67	580,848	+0.36(+0.81%)
Aug 10, 2016	45.21	45.23	43.65	44.31	971,498	-0.80(-1.77%)
Aug 09, 2016	45.13	45.41	45.03	45.11	991,269	-0.02(-0.05%)
Aug 08, 2016	45.93	45.93	43.55	45.14	1,306,851	-0.51(-1.13%)
Aug 05, 2016	42.22	46.70	42.22	45.65	3,691,766	+4.50(+10.95%)
Aug 04, 2016	40.88	41.23	40.78	41.15	971,103	+0.45(+1.09%)
Aug 03, 2016	40.46	41.08	40.09	40.70	1,168,397	+0.31(+0.76%)
Aug 02, 2016	40.59	40.59	39.97	40.39	798,066	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.