Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.41	33.91	33.27	33.80	535,182	+0.47(+1.42%)
Aug 29, 2019	33.27	33.59	33.12	33.32	356,138	+0.22(+0.68%)
Aug 28, 2019	32.79	33.28	32.65	33.10	421,436	+0.33(+1.01%)
Aug 27, 2019	33.33	33.38	32.70	32.77	388,957	-0.32(-0.97%)
Aug 26, 2019	33.39	33.47	32.46	33.09	598,333	+0.02(+0.07%)
Aug 23, 2019	33.62	34.38	32.90	33.07	763,599	-0.59(-1.74%)
Aug 22, 2019	33.40	33.77	32.99	33.65	311,781	+0.30(+0.89%)
Aug 21, 2019	33.31	33.80	32.59	33.35	437,863	+0.26(+0.80%)
Aug 20, 2019	33.21	33.42	32.69	33.09	672,329	-0.17(-0.52%)
Aug 19, 2019	33.77	34.18	32.99	33.26	588,852	-0.02(-0.05%)
Aug 16, 2019	32.59	33.39	32.40	33.28	524,633	+0.91(+2.80%)
Aug 15, 2019	32.78	33.73	32.24	32.37	1,115,026	-0.23(-0.71%)
Aug 14, 2019	32.74	33.29	32.09	32.60	687,842	-0.58(-1.74%)
Aug 13, 2019	32.98	34.01	32.98	33.18	526,532	+0.02(+0.05%)
Aug 12, 2019	33.59	33.77	32.74	33.16	444,055	-0.39(-1.15%)
Aug 09, 2019	34.57	34.70	33.39	33.55	483,754	-1.01(-2.93%)
Aug 08, 2019	33.40	34.90	33.40	34.57	1,462,833	+1.28(+3.84%)
Aug 07, 2019	31.34	35.17	31.33	33.29	1,943,363	+1.52(+4.77%)
Aug 06, 2019	31.80	31.90	31.16	31.77	598,548	+0.30(+0.94%)
Aug 05, 2019	31.73	31.74	30.95	31.48	704,172	-0.78(-2.43%)
Aug 02, 2019	32.00	32.86	31.85	32.26	671,409	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.