Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	37.98	38.53	37.75	38.05	24,198	-0.61(-1.59%)
Aug 30, 2010	39.67	39.90	38.60	38.67	13,038,731	-0.73(-1.87%)
Aug 27, 2010	39.63	39.40	37.98	39.40	17,683,452	+0.57(+1.46%)
Aug 26, 2010	38.83	39.39	37.97	38.83	38,969	-0.04(-0.09%)
Aug 25, 2010	38.88	39.03	38.34	38.87	196,902	-0.06(-0.15%)
Aug 24, 2010	38.99	40.06	38.86	38.93	37,343	-0.75(-1.88%)
Aug 23, 2010	39.54	40.32	39.45	39.67	14,769,313	-0.45(-1.13%)
Aug 20, 2010	40.62	40.82	39.67	40.13	13,145,854	-0.97(-2.35%)
Aug 19, 2010	41.97	42.04	40.77	41.09	94,077	-0.97(-2.30%)
Aug 18, 2010	42.69	42.76	41.73	42.06	84,978	-0.80(-1.87%)
Aug 17, 2010	42.64	43.35	42.39	42.86	18,092	+0.67(+1.58%)
Aug 16, 2010	41.59	42.52	41.51	42.20	8,404,392	+0.43(+1.04%)
Aug 13, 2010	41.76	42.53	41.73	41.76	7,886,909	-0.35(-0.83%)
Aug 12, 2010	41.74	42.57	41.67	42.11	10,978,944	-0.57(-1.33%)
Aug 11, 2010	43.34	43.41	42.38	42.68	30,350	-1.38(-3.13%)
Aug 10, 2010	44.06	44.44	43.47	44.06	73,501	-0.38(-0.85%)
Aug 09, 2010	44.66	44.91	44.38	44.44	6,553,279	+0.13(+0.29%)
Aug 06, 2010	44.31	44.98	43.66	44.31	10,062,473	-0.65(-1.45%)
Aug 05, 2010	44.51	44.98	44.02	44.96	8,219,602	+0.24(+0.54%)
Aug 04, 2010	44.68	45.29	44.31	44.72	39,705	+0.04(+0.10%)
Aug 03, 2010	43.95	45.04	43.95	44.68	81,251	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.