Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	42.27	42.45	41.49	41.78	1,889,400	-0.66(-1.55%)
Aug 28, 2009	42.86	43.02	42.30	42.44	1,255,445	-0.41(-0.96%)
Aug 27, 2009	42.96	43.07	42.38	42.85	1,317,495	+0.02(+0.05%)
Aug 26, 2009	42.72	43.00	42.24	42.82	2,026,823	-0.05(-0.13%)
Aug 25, 2009	42.76	43.30	42.65	42.88	1,933,787	+0.06(+0.14%)
Aug 24, 2009	42.69	42.86	42.28	42.82	1,072,221	+0.32(+0.75%)
Aug 21, 2009	42.47	42.61	42.17	42.50	1,453,231	+0.25(+0.59%)
Aug 20, 2009	41.73	42.33	41.54	42.25	1,237,477	+0.53(+1.28%)
Aug 19, 2009	41.28	41.96	41.19	41.72	1,212,517	+0.24(+0.58%)
Aug 18, 2009	42.05	42.08	41.33	41.48	1,149,986	-0.46(-1.11%)
Aug 17, 2009	41.44	42.46	41.15	41.94	1,406,040	+0.34(+0.82%)
Aug 14, 2009	41.84	42.16	41.24	41.60	1,110,391	-0.19(-0.44%)
Aug 13, 2009	41.36	41.79	40.97	41.79	1,090,553	+0.27(+0.65%)
Aug 12, 2009	41.30	41.79	41.00	41.52	997,314	+0.20(+0.49%)
Aug 11, 2009	41.42	41.92	41.22	41.32	1,721,568	-0.33(-0.78%)
Aug 10, 2009	41.28	41.72	41.04	41.64	1,733,681	+0.38(+0.92%)
Aug 07, 2009	41.32	41.56	41.15	41.26	1,700,630	+0.15(+0.36%)
Aug 06, 2009	40.65	41.35	40.32	41.11	2,353,054	+0.36(+0.89%)
Aug 05, 2009	41.44	41.59	40.64	40.75	1,833,050	-0.74(-1.79%)
Aug 04, 2009	41.61	41.87	41.42	41.49	2,264,787	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.