Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	37.49	38.08	37.49	38.02	17,480	+0.73(+1.95%)
Aug 30, 2005	37.53	37.53	37.12	37.30	23,765	-0.23(-0.62%)
Aug 29, 2005	37.68	37.68	37.42	37.53	12,570	-0.34(-0.89%)
Aug 26, 2005	38.19	38.19	37.78	37.87	12,962	-0.48(-1.25%)
Aug 25, 2005	38.12	38.34	38.03	38.34	7,463	+0.46(+1.22%)
Aug 24, 2005	37.87	38.11	37.87	37.88	13,552	+0.02(+0.04%)
Aug 23, 2005	37.98	38.15	37.84	37.87	18,855	-0.62(-1.61%)
Aug 22, 2005	38.82	38.84	38.38	38.49	19,640	+0.08(+0.20%)
Aug 19, 2005	38.19	38.42	38.19	38.41	6,677	-0.13(-0.34%)
Aug 18, 2005	38.85	38.85	38.53	38.54	16,105	-0.66(-1.69%)
Aug 17, 2005	39.20	39.25	39.10	39.20	7,659	+0.11(+0.29%)
Aug 16, 2005	38.87	39.09	38.87	39.09	14,337	+0.15(+0.38%)
Aug 15, 2005	39.05	39.12	38.90	38.94	8,641	-0.11(-0.29%)
Aug 12, 2005	38.95	39.20	38.95	39.06	15,319	-0.15(-0.38%)
Aug 11, 2005	38.90	39.30	38.88	39.20	46,744	+0.89(+2.33%)
Aug 10, 2005	38.06	38.35	38.06	38.31	6,874	+0.15(+0.39%)
Aug 09, 2005	37.91	38.21	37.88	38.17	14,337	+0.06(+0.15%)
Aug 08, 2005	38.08	38.34	38.08	38.11	8,249	-0.06(-0.15%)
Aug 05, 2005	38.36	38.36	38.09	38.17	24,943	-0.12(-0.32%)
Aug 04, 2005	38.57	38.57	38.19	38.29	17,283	-0.28(-0.73%)
Aug 03, 2005	38.54	38.59	38.43	38.57	15,516	+0.09(+0.24%)
Aug 02, 2005	38.34	38.48	38.21	38.48	9,231	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.