Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.03	28.64	27.88	28.04	96,908	-0.01(-0.04%)
Aug 29, 2013	28.22	28.22	27.97	28.05	106,164	+0.07(+0.25%)
Aug 28, 2013	27.84	28.24	27.70	27.98	95,360	-0.26(-0.92%)
Aug 27, 2013	28.50	28.51	28.11	28.24	82,949	-0.34(-1.19%)
Aug 26, 2013	28.85	28.90	28.53	28.58	84,317	-0.19(-0.66%)
Aug 23, 2013	28.42	28.77	28.33	28.77	120,410	+0.61(+2.17%)
Aug 22, 2013	27.98	28.23	27.98	28.16	111,088	+0.13(+0.46%)
Aug 21, 2013	28.50	28.50	27.93	28.03	88,363	-0.49(-1.72%)
Aug 20, 2013	28.57	28.71	28.28	28.52	122,091	-0.28(-0.97%)
Aug 19, 2013	28.67	29.50	28.67	28.80	107,675	-115.56(-80.05%)
Aug 16, 2013	144.34	144.97	143.78	144.36	154,000	+0.87(+0.61%)
Aug 15, 2013	143.68	144.00	142.03	143.49	32,771	-0.70(-0.49%)
Aug 14, 2013	143.79	144.82	143.75	144.19	17,577	+1.32(+0.92%)
Aug 13, 2013	142.80	143.11	141.67	142.87	23,213	+0.25(+0.18%)
Aug 12, 2013	142.01	143.16	142.01	142.62	11,732	+1.26(+0.89%)
Aug 09, 2013	140.92	141.79	140.65	141.36	16,312	-0.02(-0.01%)
Aug 08, 2013	140.46	141.57	140.13	141.38	21,235	+3.89(+2.83%)
Aug 07, 2013	137.19	139.25	136.72	137.49	19,600	-2.66(-1.90%)
Aug 06, 2013	140.10	141.95	139.89	140.15	15,251	-0.35(-0.25%)
Aug 05, 2013	140.00	140.62	139.17	140.50	21,840	-0.13(-0.09%)
Aug 02, 2013	139.46	140.72	139.46	140.63	7,227	+1.78(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.