Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.51	20.51	20.51	0	-0.19(-0.92%)
Aug 30, 2018	20.96	20.96	20.65	20.70	249,266	-0.40(-1.90%)
Aug 29, 2018	20.92	21.11	20.88	21.10	505,047	+0.57(+2.78%)
Aug 28, 2018	20.70	20.70	20.48	20.53	460,158	+0.11(+0.54%)
Aug 27, 2018	20.20	20.42	20.20	20.42	374,476	+0.31(+1.54%)
Aug 24, 2018	20.34	20.48	20.05	20.11	749,700	-0.63(-3.04%)
Aug 23, 2018	21.02	21.02	20.63	20.74	854,386	-0.76(-3.53%)
Aug 22, 2018	21.54	21.56	21.38	21.50	321,541	-0.18(-0.83%)
Aug 21, 2018	21.80	21.83	21.63	21.68	269,400	-0.31(-1.41%)
Aug 20, 2018	22.00	22.05	21.90	21.99	282,840	-0.12(-0.54%)
Aug 17, 2018	22.02	22.16	21.86	22.11	400,400	+0.20(+0.91%)
Aug 16, 2018	21.86	21.98	21.86	21.91	283,382	+0.18(+0.83%)
Aug 15, 2018	21.64	21.75	21.55	21.73	197,606	+0.03(+0.14%)
Aug 14, 2018	21.65	21.72	21.59	21.70	327,528	+0.44(+2.07%)
Aug 13, 2018	21.51	21.51	21.25	21.26	257,917	-0.20(-0.93%)
Aug 10, 2018	21.52	21.55	21.39	21.46	239,000	-0.25(-1.15%)
Aug 09, 2018	21.80	21.86	21.71	21.71	129,387	-0.01(-0.05%)
Aug 08, 2018	21.66	21.74	21.61	21.72	128,780	+0.05(+0.23%)
Aug 07, 2018	21.72	21.79	21.60	21.67	179,224	+0.15(+0.70%)
Aug 06, 2018	21.45	21.56	21.43	21.52	170,100	+0.05(+0.23%)
Aug 03, 2018	21.50	21.50	21.32	21.47	223,100	-0.06(-0.28%)
Aug 02, 2018	21.44	21.55	21.42	21.53	243,497	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.