Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.397	1.418	1.397	1.414	6,610,731	+0.01(+0.38%)
Aug 28, 2003	1.389	1.409	1.387	1.409	8,705,882	+0.02(+1.71%)
Aug 27, 2003	1.378	1.390	1.369	1.385	10,663,121	+0.01(+0.42%)
Aug 26, 2003	1.388	1.389	1.371	1.379	9,438,627	-0.02(-1.66%)
Aug 25, 2003	1.420	1.428	1.400	1.403	6,470,729	-0.01(-0.96%)
Aug 22, 2003	1.439	1.439	1.412	1.416	5,275,490	-0.02(-1.08%)
Aug 21, 2003	1.411	1.434	1.402	1.432	6,561,277	+0.02(+1.40%)
Aug 20, 2003	1.439	1.439	1.402	1.412	9,546,589	-0.03(-1.85%)
Aug 19, 2003	1.412	1.439	1.393	1.439	11,266,312	+0.02(+1.24%)
Aug 18, 2003	1.436	1.436	1.407	1.421	6,759,787	-0.01(-0.53%)
Aug 15, 2003	1.436	1.438	1.421	1.429	5,225,340	+0.01(+0.94%)
Aug 14, 2003	1.428	1.430	1.413	1.415	5,401,561	-0.00(-0.28%)
Aug 13, 2003	1.405	1.430	1.400	1.419	9,586,988	+0.01(+1.00%)
Aug 12, 2003	1.380	1.405	1.373	1.405	5,755,396	+0.03(+2.49%)
Aug 11, 2003	1.362	1.383	1.357	1.371	4,953,695	-0.00(-0.10%)
Aug 08, 2003	1.358	1.375	1.345	1.373	7,599,101	+0.02(+1.16%)
Aug 07, 2003	1.310	1.357	1.304	1.357	12,109,806	+0.06(+4.36%)
Aug 06, 2003	1.281	1.301	1.280	1.300	5,873,109	+0.02(+1.88%)
Aug 05, 2003	1.275	1.292	1.272	1.276	3,847,611	+0.00(+0.06%)
Aug 04, 2003	1.292	1.292	1.263	1.275	6,336,996	-0.02(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.