Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.54	10.59	10.37	10.59	16,630,254	-0.15(-1.37%)
Aug 28, 2009	10.78	10.84	10.62	10.73	12,046,612	-0.02(-0.21%)
Aug 27, 2009	10.64	10.81	10.49	10.76	13,444,653	+0.02(+0.21%)
Aug 26, 2009	10.59	10.84	10.57	10.73	14,851,860	+0.06(+0.58%)
Aug 25, 2009	10.83	10.84	10.63	10.67	18,355,910	-0.01(-0.11%)
Aug 24, 2009	10.65	10.94	10.52	10.68	21,743,306	+0.24(+2.27%)
Aug 21, 2009	10.28	10.51	10.25	10.45	23,257,000	+0.30(+3.01%)
Aug 20, 2009	9.899	10.17	9.899	10.14	16,958,976	+0.17(+1.70%)
Aug 19, 2009	9.639	10.01	9.633	9.972	15,109,957	+0.23(+2.32%)
Aug 18, 2009	9.718	9.819	9.689	9.746	16,928,960	+0.02(+0.22%)
Aug 17, 2009	9.735	9.859	9.633	9.725	13,009,739	-0.33(-3.25%)
Aug 14, 2009	10.29	10.34	9.961	10.05	15,232,926	-0.24(-2.31%)
Aug 13, 2009	10.29	10.37	10.18	10.29	17,872,288	+0.08(+0.77%)
Aug 12, 2009	10.24	10.37	10.16	10.21	14,597,397	-0.08(-0.77%)
Aug 11, 2009	10.40	10.44	10.17	10.29	16,789,870	-0.18(-1.67%)
Aug 10, 2009	10.32	10.49	10.27	10.46	14,334,510	+0.08(+0.75%)
Aug 07, 2009	10.64	10.64	10.37	10.39	24,540,214	-0.10(-0.96%)
Aug 06, 2009	10.52	10.64	10.43	10.49	22,810,948	-0.07(-0.69%)
Aug 05, 2009	10.46	10.65	10.40	10.56	21,344,694	+0.12(+1.13%)
Aug 04, 2009	10.36	10.57	10.30	10.44	14,721,516	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.