Valero Energy (NY: VLO )

67.17 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 30.90 31.36 30.65 31.26 9,117,801 +0.53(+1.72%)
Aug 30, 2012 30.63 30.91 30.52 30.73 8,387,060 -0.04(-0.13%)
Aug 29, 2012 30.94 31.12 30.60 30.77 8,406,783 +0.00(+0.00%)
Aug 27, 2012 29.67 31.00 29.64 30.77 19,771,069 +1.53(+5.23%)
Aug 24, 2012 29.05 29.50 28.84 29.24 6,919,719 +0.03(+0.10%)
Aug 23, 2012 29.51 29.72 29.15 29.21 5,654,705 -0.34(-1.15%)
Aug 22, 2012 29.65 29.73 29.32 29.55 7,522,209 -0.25(-0.84%)
Aug 21, 2012 29.88 30.34 29.75 29.80 13,319,551 +0.05(+0.17%)
Aug 20, 2012 28.79 29.78 28.79 29.75 11,613,907 +0.95(+3.30%)
Aug 17, 2012 28.99 28.99 28.61 28.80 6,997,372 -0.22(-0.76%)
Aug 16, 2012 28.59 29.06 28.32 29.02 8,014,948 +0.42(+1.47%)
Aug 15, 2012 28.74 29.09 28.45 28.60 7,438,808 -0.11(-0.38%)
Aug 14, 2012 28.70 28.89 28.52 28.71 7,326,408 +0.18(+0.63%)
Aug 13, 2012 28.99 29.11 28.32 28.53 7,835,496 -0.57(-1.96%)
Aug 10, 2012 28.58 29.25 28.50 29.10 7,853,663 +0.24(+0.83%)
Aug 09, 2012 28.77 29.16 28.57 28.86 8,478,178 +0.10(+0.35%)
Aug 08, 2012 28.43 29.26 28.24 28.76 9,040,108 +0.20(+0.70%)
Aug 07, 2012 28.43 29.06 28.39 28.56 12,057,857 +0.42(+1.49%)
Aug 06, 2012 27.94 28.35 27.88 28.14 8,279,376 +0.30(+1.08%)
Aug 03, 2012 27.83 28.10 27.31 27.84 8,866,216 +0.54(+1.98%)
Aug 02, 2012 27.00 27.53 26.65 27.30 11,181,987 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.