Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.90	47.01	44.70	44.75	5,272,297	-1.96(-4.19%)
Aug 28, 2020	45.64	46.82	45.64	46.71	4,472,348	+1.23(+2.71%)
Aug 27, 2020	45.81	45.90	44.53	45.47	4,058,878	-0.22(-0.48%)
Aug 26, 2020	46.08	46.51	45.32	45.70	4,773,652	-0.47(-1.01%)
Aug 25, 2020	46.93	47.49	45.70	46.16	3,971,157	-0.63(-1.35%)
Aug 24, 2020	45.16	46.95	44.91	46.79	3,785,974	+2.02(+4.50%)
Aug 21, 2020	44.73	45.30	44.28	44.78	3,451,242	-0.07(-0.15%)
Aug 20, 2020	45.68	45.91	44.23	44.84	4,455,318	-1.33(-2.88%)
Aug 19, 2020	46.22	46.78	45.66	46.17	3,561,581	-0.41(-0.88%)
Aug 18, 2020	47.01	47.47	46.48	46.58	3,017,198	-0.73(-1.55%)
Aug 17, 2020	46.26	47.81	46.09	47.31	5,095,315	+0.97(+2.09%)
Aug 14, 2020	44.97	46.39	44.80	46.34	4,340,611	+1.08(+2.39%)
Aug 13, 2020	46.22	46.75	45.18	45.26	4,008,521	-1.64(-3.50%)
Aug 12, 2020	46.50	46.93	45.53	46.90	3,689,755	+1.25(+2.74%)
Aug 11, 2020	46.83	47.42	45.48	45.65	5,535,754	+0.09(+0.19%)
Aug 10, 2020	45.10	45.76	44.58	45.57	6,655,228	+0.76(+1.69%)
Aug 07, 2020	43.59	44.98	43.17	44.81	3,890,050	+1.00(+2.29%)
Aug 06, 2020	43.70	45.08	43.48	43.81	4,611,895	-0.12(-0.27%)
Aug 05, 2020	46.19	46.27	43.64	43.93	6,217,746	-1.43(-3.15%)
Aug 04, 2020	45.69	45.89	44.19	45.36	6,701,877	-0.52(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.